北基 (8927)-統一券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	61.53	1	61.30	61.30	2	499	0.40%
2024/04/23	1	61.50	0	0.00	61.40	1	502	0.20%
2024/04/22	2	61.50	4	61.35	61.40	-2	501	-0.40%
2024/04/19	7.3	62.44	2	62.20	62.50	5.3	492	1.08%
2024/04/18	17	63.03	0	0.00	63.40	17	481	3.53%
2024/04/17	12.5	61.24	3	60.77	61.80	9.5	462	2.05%
2024/04/16	0	0.00	5	60.26	59.10	-5	447	-1.12%
2024/04/15	1	58.00	0	0.00	59.80	1	431	0.23%
2024/04/11	7	59.23	0	0.00	58.50	7	419	1.67%
2024/04/09	0	0.00	1	58.10	58.80	-1	415	-0.24%
2024/04/01	1	56.70	0	0.00	56.40	1	394	0.25%
2024/03/26	3	55.97	0	0.00	55.40	3	390	0.77%
2024/03/25	5	55.62	0	0.00	55.70	5	389	1.28%
2024/03/14	2	56.60	0	0.00	55.50	2	427	0.47%
2024/03/13	0	56.80	2	56.50	56.80	-2	439	-0.45%
2024/03/11	5	57.28	8	56.60	57.50	-3	453	-0.66%
2024/03/08	0	0.00	2	55.40	55.40	-2	435	-0.46%
2024/03/07	2	56.45	0	0.00	55.40	2	432	0.46%
2024/03/06	2	55.60	0	0.00	55.20	2	470	0.43%
2024/03/05	1	55.30	3	55.03	56.20	-2	507	-0.39%
2024/03/01	3	53.80	0	0.00	53.00	3	503	0.60%
2024/02/29	5	54.08	0	0.00	53.80	5	501	1.00%
2024/02/26	4	55.78	18	55.46	55.50	-14	497	-2.82%
2024/02/23	0	0.00	4	56.30	56.00	-4	491	-0.81%
2024/02/22	7	56.91	3.3	56.21	56.80	3.7	482	0.77%
2024/02/21	10	56.05	0	0.00	56.80	10	474	2.11%
2024/02/20	1	55.50	0	0.00	56.00	1	459	0.22%
2024/02/19	14	54.34	1	53.70	55.00	13	462	2.81%
2024/02/16	1	51.60	0	0.00	52.00	1	482	0.21%
2024/02/15	1	52.20	4	51.90	52.30	-3	490	-0.61%
2024/02/05	4	51.80	0	0.00	52.00	4	514	0.78%
2024/01/31	0	0.00	7	51.64	52.20	-7	569	-1.23%
2024/01/30	7	51.56	1	52.40	52.00	6	577	1.04%
2024/01/26	1	50.50	0	0.00	50.80	1	599	0.17%
2024/01/24	1	50.60	1	50.60	50.70	0	636	0.00%
2024/01/23	0	0.00	5	50.62	50.30	-5	657	-0.76%
2024/01/18	5	50.96	3	50.07	50.70	2	669	0.30%
2024/01/17	1	50.80	6	50.88	50.40	-5	668	-0.75%
2024/01/09	0	0.00	1	51.90	51.00	-1	690	-0.14%
2024/01/08	1	52.50	0	0.00	51.80	1	694	0.14%
2024/01/02	2	52.30	0	0.00	51.90	2	719	0.28%
2023/12/29	13	52.15	0	0.00	52.30	13	723	1.80%
2023/12/28	7	51.73	0	0.00	51.80	7	738	0.95%
2023/12/19	193	51.21	1	51.10	51.30	192	874	21.96%	大買/鉅額交易
2023/12/18	0	0.00	1	52.10	51.10	-1	860	-0.12%
2023/12/13	0	0.00	1	51.40	51.20	-1	940	-0.11%
2023/12/12	5	53.56	0	0.00	52.30	5	957	0.52%
2023/12/07	0	0.00	1	51.30	51.80	-1	987	-0.10%
2023/12/06	0	0.00	1	52.00	51.30	-1	1,004	-0.10%
2023/12/05	0	0.00	4	52.25	51.90	-4	1,000	-0.40%
2023/12/01	1	54.40	5	53.42	52.40	-4	1,032	-0.39%
2023/11/30	4	55.68	19	55.19	55.30	-15	1,000	-1.50%
2023/11/29	0	0.00	25	55.46	55.10	-25	997	-2.51%
2023/11/28	17	55.39	1	54.90	54.90	16	1,024	1.56%
2023/11/22	25	56.84	1	56.70	56.20	24	1,192	2.01%
2023/11/20	1	55.80	2	55.80	55.90	-1	1,304	-0.08%
2023/11/17	0	0.00	1	55.00	56.00	-1	1,345	-0.07%
2023/11/16	5	55.88	7	57.11	55.20	-2	1,346	-0.15%
2023/11/15	27	56.64	17	57.35	56.80	10	1,336	0.75%
2023/11/13	0	0.00	203	55.72	56.00	-203	1,296	-15.65%	大賣/鉅額交易
2023/11/10	5	56.42	5	55.82	55.60	0	1,277	0.00%
2023/11/09	7	56.79	9	58.87	56.60	-2	1,269	-0.16%
2023/11/08	13	56.02	22	55.68	57.00	-9	1,256	-0.72%
2023/11/07	7	57.57	8	57.64	56.70	-1	1,242	-0.08%
2023/11/06	12	58.40	2	58.00	57.90	10	1,243	0.80%
2023/11/03	204.5	58.88	13	59.13	58.70	191.5	1,250	15.31%	大買/鉅額交易
2023/11/02	22.3	58.23	17.1	58.53	58.60	5.2	1,238	0.42%
2023/11/01	11.2	58.09	8	58.46	58.50	3.2	1,233	0.26%
2023/10/31	8.8	58.43	13	58.70	58.40	-4.2	1,231	-0.34%
2023/10/30	13	57.94	13	58.34	58.50	0	1,225	0.00%
2023/10/27	11	57.67	15	57.71	58.40	-4	1,235	-0.32%
2023/10/26	24.3	58.01	3	58.17	57.30	21.3	1,250	1.70%
2023/10/25	1	58.10	0	0.00	57.70	1	1,264	0.08%
2023/10/24	0	0.00	2	58.40	58.40	-2	1,276	-0.16%
2023/10/23	4	58.60	0	0.00	58.60	4	1,291	0.31%
2023/10/20	6	56.52	6	57.13	56.90	0	1,296	0.00%
2023/10/18	6	57.37	9	56.82	57.00	-3	1,315	-0.23%
2023/10/16	3	58.00	4	57.73	57.90	-1	1,313	-0.08%
2023/10/13	6	58.62	12	59.33	58.60	-6	1,321	-0.45%
2023/10/12	5	59.24	0	0.00	59.10	5	1,318	0.38%
2023/10/11	1	59.50	27	59.07	59.30	-26	1,322	-1.97%
2023/10/06	30	58.71	5	58.80	58.80	25	1,321	1.89%
2023/10/05	4	58.40	6	57.82	58.40	-2	1,324	-0.15%
2023/10/04	0	0.00	2	59.60	57.60	-2	1,349	-0.15%
2023/10/03	26	60.10	11	60.56	59.90	15	1,336	1.12%
2023/10/02	9	59.21	10	59.42	60.00	-1	1,333	-0.07%
2023/09/28	11	58.75	9	58.60	59.00	2	1,323	0.15%
2023/09/27	1	57.80	18	57.86	58.30	-17	1,299	-1.31%
2023/09/26	29	58.00	21	58.43	58.00	8	1,285	0.62%
2023/09/25	21	57.72	17	57.84	58.10	4	1,254	0.32%
2023/09/22	7	57.60	7	57.94	57.60	0	1,237	0.00%
2023/09/21	8	57.79	1.1	58.25	57.50	6.9	1,234	0.56%
2023/09/20	6	58.60	6	58.00	58.60	0	1,240	0.00%
2023/09/19	70	57.54	80	57.30	58.20	-10	1,240	-0.81%
2023/09/18	27	59.40	29	59.91	59.10	-2	1,192	-0.17%
2023/09/15	9	59.92	10	60.09	60.20	-1	1,181	-0.08%
2023/09/14	9	60.20	4	60.75	59.80	5	1,169	0.43%
2023/09/13	16	59.99	24	60.63	60.00	-8	1,166	-0.69%
2023/09/12	26	59.87	18	59.74	60.40	8	1,159	0.69%
2023/09/11	2	59.35	1	60.90	59.90	1	1,161	0.09%
2023/09/08	4	60.53	2	59.90	59.80	2	1,149	0.17%
2023/09/07	26	62.30	20	61.81	61.60	6	1,144	0.52%
2023/09/06	7	63.56	5	63.80	63.80	2	1,149	0.17%
2023/09/05	1	62.10	1	61.50	62.10	0	1,145	0.00%
2023/09/04	1	61.80	7	60.47	61.90	-6	1,140	-0.53%
2023/09/01	4	64.53	205	63.99	65.00	-201	1,102	-18.23%	大賣/鉅額交易
2023/08/31	6	63.37	15	63.91	63.60	-9	1,076	-0.84%
2023/08/30	12	64.24	0	0.00	63.80	12	1,036	1.16%
2023/08/29	203	62.61	1	62.60	63.50	202	993	20.32%	大買/鉅額交易
2023/08/28	1	59.70	2	59.80	59.50	-1	943	-0.11%
2023/08/25	5	59.36	6	58.93	59.70	-1	939	-0.11%
2023/08/24	3	56.93	4	56.80	57.00	-1	885	-0.11%
2023/08/23	2	52.50	3	51.50	53.90	-1	879	-0.11%
2023/08/21	6	50.25	6	50.27	50.50	0	900	0.00%
2023/08/18	18	49.94	18	49.90	50.30	0	939	0.00%
2023/08/15	1	49.95	0	0.00	49.80	1	1,035	0.10%
2023/08/14	17	49.24	19	49.74	49.90	-2	1,076	-0.19%
2023/08/11	6	49.79	6	50.15	49.75	0	1,083	0.00%
2023/08/10	44	49.61	42	49.82	49.80	2	1,135	0.18%
2023/08/09	0	0.00	48	49.37	50.20	-48	1,143	-4.20%
2023/08/08	2	49.33	27	49.45	49.70	-25	1,158	-2.16%
2023/08/07	1	49.50	121	49.63	49.35	-120	1,175	-10.21%	大賣/鉅額交易
2023/08/04	4	48.79	1	49.15	49.90	3	1,178	0.25%
2023/08/02	1	49.55	1	50.40	49.50	0	1,170	0.00%
2023/08/01	0	0.00	2	49.65	50.00	-2	1,168	-0.17%
2023/07/31	1	49.50	1	49.80	49.85	0	1,165	0.00%
2023/07/28	2	49.60	0	0.00	49.60	2	1,159	0.17%
2023/07/20	0	0.00	1	47.90	48.20	-1	1,228	-0.08%
2023/07/19	2	48.05	2	48.60	47.95	0	1,267	0.00%
2023/07/18	1	48.45	1	48.95	48.25	0	1,306	0.00%
2023/07/17	0	0.00	1	48.70	48.65	-1	1,336	-0.07%
2023/07/11	5	50.10	2	49.70	50.10	3	1,402	0.21%
2023/07/10	1	48.70	1	49.30	48.65	0	1,400	0.00%
2023/07/07	1	48.50	1	48.60	48.65	0	1,404	0.00%
2023/06/27	0	0.00	1	47.40	48.20	-1	1,417	-0.07%
2023/06/21	0	0.00	0.2	49.20	48.80	-0.2	1,413	-0.01%
2023/06/15	0	0.00	1	49.50	49.50	-1	1,422	-0.07%
2023/06/12	1	51.10	0	0.00	50.60	1	1,415	0.07%
2023/06/08	0	49.55	0	0.00	49.15	0	1,397	0.00%
2023/06/05	1	48.90	0	0.00	48.95	1	1,453	0.07%
2023/06/02	1	48.75	0	48.60	48.70	1	1,477	0.07%
2023/05/29	0	0.00	5	50.18	50.00	-5	1,634	-0.31%
2023/05/26	1	50.80	0	0.00	50.10	1	1,620	0.06%
2023/05/25	1	50.10	5	50.30	50.40	-4	1,615	-0.25%
2023/05/24	2	49.55	0	0.00	50.10	2	1,589	0.13%
2023/05/23	1	48.75	0	0.00	48.95	1	1,576	0.06%
2023/05/19	5	47.50	0	0.00	48.30	5	1,558	0.32%
2023/05/18	3	47.58	2	47.50	48.05	1	1,523	0.07%
2023/05/17	1	46.15	3	46.25	46.15	-2	1,485	-0.13%
2023/05/16	6	46.57	2	45.78	46.70	4	1,477	0.27%
2023/05/15	2	44.90	0	0.00	44.90	2	1,423	0.14%
2023/05/12	5	44.65	5	44.55	45.30	0	1,436	0.00%
2023/05/11	2	44.45	6	44.60	43.80	-4	1,416	-0.28%
2023/05/10	1	44.15	1	44.55	44.05	0	1,392	0.00%
2023/05/04	2	44.75	2	44.43	44.65	0	1,347	0.00%
2023/05/03	1	43.95	0	0.00	43.75	1	1,333	0.07%
2023/05/02	5	44.56	7	44.39	44.50	-2	1,323	-0.15%
2023/04/28	2	44.45	11	44.80	44.35	-9	1,313	-0.69%
2023/04/27	14	45.06	11	44.64	45.10	3	1,293	0.23%
2023/04/26	0	0.00	2	43.63	45.00	-2	1,278	-0.16%
2023/04/25	13	46.37	1	45.85	44.80	12	1,230	0.97%
2023/04/24	6	46.45	5	46.46	46.60	1	1,196	0.08%
2023/04/21	2	46.55	3	46.47	45.70	-1	1,158	-0.09%
2023/04/20	2	45.25	5	46.42	46.00	-3	1,122	-0.27%
2023/04/19	5	45.31	1	44.50	45.90	4	1,083	0.37%
2023/04/18	0	0.00	4	44.50	44.50	-4	1,032	-0.39%
2023/04/13	4	41.93	3	41.25	41.80	1	992	0.10%
2023/04/12	2	41.00	1	40.50	40.40	1	966	0.10%
2023/04/10	0	41.80	0	0.00	40.60	0	954	0.00%
2023/04/06	3	40.48	3	40.35	40.10	0	939	0.00%
2023/03/29	0	41.70	0	0.00	41.60	0	936	0.00%
2023/03/24	1	43.25	1	43.55	42.90	0	918	0.00%
2023/03/23	3	42.83	3	43.13	43.00	0	905	0.00%
2023/03/21	1	42.60	1	42.85	42.75	0	887	0.00%
2023/03/16	0	0.00	1	39.15	39.95	-1	882	-0.11%
2023/03/15	2	40.83	0	0.00	40.40	2	871	0.23%
2023/03/14	0	0.00	2	40.78	40.30	-2	889	-0.22%
2023/03/10	0	0.00	26	41.70	41.75	-26	860	-3.02%
2023/03/09	0	0.00	1	43.55	43.90	-1	829	-0.12%
2023/03/08	10	43.20	10	42.90	43.30	0	803	0.00%
2023/03/07	0	0.00	2	42.80	43.00	-2	785	-0.25%
2023/03/06	14	41.61	61	41.05	41.85	-47	755	-6.22%
2023/03/03	1	44.85	1	44.90	45.20	0	663	0.00%
2023/03/02	0	42.65	0	0.00	43.00	0	618	0.00%
2023/02/24	0	0.00	2	41.10	41.85	-2	545	-0.37%
2023/02/21	4	40.25	14	40.33	40.50	-10	479	-2.08%
2023/02/20	91	40.00	4.2	39.59	40.30	86.8	445	19.48%
2023/02/16	0	0.00	2	38.50	38.05	-2	399	-0.50%
2023/02/15	2	38.35	0	0.00	38.35	2	395	0.51%
2023/02/14	1	38.20	1	38.60	38.40	0	388	0.00%
2023/02/13	1	38.20	0	0.00	38.15	1	373	0.27%
2023/02/10	4	37.89	0	0.00	37.95	4	369	1.08%
2023/02/03	0	0.00	2	35.75	35.75	-2	314	-0.64%
2023/01/13	2	35.80	0	0.00	35.80	2	325	0.61%
2022/12/29	0	0.00	3	35.97	35.85	-3	321	-0.93%
2022/12/27	1	35.95	1	36.05	36.30	0	315	0.00%
2022/12/26	3	36.10	1	36.15	36.05	2	317	0.63%
2022/12/22	0	0.00	1	36.70	36.70	-1	345	-0.29%
2022/12/19	1	35.55	2	36.00	35.90	-1	346	-0.29%
2022/12/15	0	0.00	1	36.20	36.65	-1	357	-0.28%
2022/12/12	1	36.30	0	0.00	36.05	1	366	0.27%
2022/12/09	4	36.85	0	0.00	36.85	4	366	1.09%
2022/12/08	1	36.70	1	36.50	36.80	0	364	0.00%
2022/10/18	0	0.00	9	33.98	34.70	-9	450	-2.00%
2022/10/17	0	0.00	7	33.50	34.30	-7	452	-1.55%
2022/10/13	1	34.10	0	0.00	33.65	1	458	0.22%
2022/09/30	3	35.48	2	36.05	35.35	1	440	0.23%
2022/09/22	0	0.00	1	38.40	38.35	-1	406	-0.25%
2022/09/16	1	36.25	2	36.45	36.40	-1	386	-0.26%
2022/09/15	1	36.45	0	0.00	36.45	1	393	0.25%
2022/09/14	2	36.70	16	36.39	36.50	-14	394	-3.55%
2022/09/13	7.1	39.96	0	0.00	40.05	7.1	377	1.89%
2022/09/12	0	0.00	0	40.00	40.00	0	365	0.00%
2022/09/08	5	39.00	4	39.13	39.15	1	347	0.29%
2022/09/07	0	0.00	1	38.70	39.00	-1	348	-0.29%
2022/09/06	3	38.53	0	0.00	38.60	3	345	0.87%
2022/08/30	0	0.00	0	38.00	38.30	0	349	0.00%
2022/08/03	1	37.40	0	0.00	37.15	1	419	0.24%
2022/07/28	2	38.60	8	38.51	38.60	-6	406	-1.48%
2022/07/27	6	37.70	1	37.40	37.85	5	391	1.28%
2022/07/19	0	37.00	0	0.00	34.60	0	479	0.00%
2022/06/24	2	36.13	2	36.65	36.15	0	751	0.00%
2022/06/22	2	35.63	2	36.35	35.35	0	750	0.00%
2022/06/20	3	35.75	2	37.25	35.00	1	752	0.13%
2022/06/15	1	37.30	1	37.65	37.30	0	755	0.00%
2022/06/13	2	37.70	2	38.25	37.80	0	750	0.00%
2022/06/09	3	37.98	3	38.30	38.00	0	746	0.00%
2022/06/07	2	38.03	2	38.65	37.50	0	739	0.00%
2022/06/06	1	37.75	1	37.95	37.75	0	731	0.00%
2022/05/31	2	37.90	7	38.26	38.15	-5	740	-0.67%
2022/05/30	8	37.81	8	38.11	38.10	0	743	0.00%
2022/05/27	5	37.95	0	0.00	37.95	5	738	0.68%
2022/05/25	2	37.55	2	37.90	37.70	0	742	0.00%
2022/05/20	1	37.75	7	37.86	37.90	-6	752	-0.80%
2022/05/19	6	37.58	0	0.00	37.80	6	753	0.80%
2022/05/17	0	0.00	5	38.06	37.60	-5	766	-0.65%
2022/05/16	5	37.68	0	0.00	37.65	5	776	0.64%
2022/05/13	2	35.85	3	36.97	38.10	-1	773	-0.13%
2022/04/26	3	39.40	51	39.00	38.55	-48	787	-6.10%
2022/04/25	0	0.00	2	39.75	40.70	-2	699	-0.29%
2022/04/22	0	0.00	1	38.90	39.25	-1	661	-0.15%
2022/04/21	1	38.60	5	38.25	38.60	-4	630	-0.63%
2022/04/20	50	37.98	1	38.45	37.30	49	602	8.13%
2022/04/18	0	37.45	0	0.00	37.20	0	566	0.00%
2022/04/15	0	0.00	1	37.10	37.10	-1	567	-0.18%
2022/04/13	2	37.40	2	36.50	37.10	0	583	0.00%
2022/04/12	0	36.32	0	0.00	35.75	0	597	0.00%
2022/04/08	0	36.50	0	0.00	36.30	0	606	0.00%
2022/04/07	1	36.00	1	37.20	35.90	0	603	0.00%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/04/01	0.1	36.45	0	0.00	36.60	0.1	575	0.01%
2022/03/31	0	37.00	0	0.00	36.60	0	574	0.00%
2022/03/30	0	0.00	1	36.10	36.20	-1	544	-0.18%
2022/03/29	0	35.85	10	36.00	36.00	-10	522	-1.91%
2022/03/28	0	34.75	0	0.00	34.80	0	466	0.00%
2022/03/24	0	0.00	10	34.55	34.35	-10	467	-2.14%
2022/03/22	0	34.48	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.96	1	33.75	33.55	-1	519	-0.19%
2022/03/18	1	32.25	0	0.00	32.20	1	511	0.20%
2022/03/14	5	31.95	0	0.00	31.65	5	519	0.96%
2022/03/10	0	31.95	0	0.00	32.10	0	532	0.00%
2022/03/09	5	32.00	0	0.00	32.00	5	538	0.93%
2022/03/08	0	31.65	0	0.00	31.25	0	547	0.00%
2022/03/03	2	33.80	0	0.00	33.60	2	540	0.37%
2022/02/25	0	0.00	1	34.00	35.25	-1	539	-0.19%
2022/02/24	10	34.30	0	0.00	33.90	10	550	1.82%
2022/02/17	1	35.10	0	0.00	35.05	1	554	0.18%
2022/02/16	0	0.00	1	35.90	35.80	-1	545	-0.18%
2022/02/10	0	0.00	5	35.65	35.65	-5	516	-0.97%
2022/01/25	5	31.30	0	0.00	31.10	5	447	1.12%
2021/12/16	0	0.00	5	29.85	31.00	-5	392	-1.27%
2021/12/14	0	0.00	1	31.00	30.40	-1	356	-0.28%
2021/12/08	0	0.00	1	30.60	31.40	-1	389	-0.26%
2021/11/23	0	0.00	1	35.60	34.55	-1	511	-0.20%
2021/11/19	0	0.00	1	34.05	34.00	-1	495	-0.20%
2021/10/01	3	33.53	0	0.00	33.40	3	963	0.31%
2021/09/29	1	34.05	1	34.60	34.20	0	990	0.00%
2021/09/27	1	35.00	0	0.00	35.30	1	1,014	0.10%
2021/09/22	1	35.00	1	36.70	35.00	0	1,065	0.00%
2021/09/06	0	0.00	9	35.50	35.75	-9	1,177	-0.76%
2021/09/02	0	0.00	1	35.80	35.45	-1	1,175	-0.09%
2021/08/18	1	34.45	0	0.00	34.70	1	1,209	0.08%
2021/08/12	10	34.40	0	0.00	35.00	10	1,229	0.81%
2021/08/09	0	0.00	20	35.06	35.25	-20	1,241	-1.61%
2021/07/30	0	0.00	20	38.13	37.90	-20	1,274	-1.57%
2021/07/28	0	0.00	90	35.85	36.20	-90	1,290	-6.97%
2021/07/26	0	0.00	75	38.61	38.40	-75	1,322	-5.67%
2021/07/23	0	0.00	5	37.80	37.60	-5	1,326	-0.38%
2021/07/22	1	37.05	1	37.85	37.50	0	1,388	0.00%
2021/07/20	1	37.35	0	0.00	37.10	1	1,444	0.07%
2021/07/16	0	0.00	151	36.00	36.20	-151	1,610	-9.38%	大賣/鉅額交易
2021/07/15	1	35.80	5	36.20	35.80	-4	1,651	-0.24%
2021/07/14	0	0.00	38	36.11	36.20	-38	1,654	-2.30%
2021/07/13	0	0.00	38	35.83	35.70	-38	1,651	-2.30%
2021/07/12	0	0.00	53	35.58	35.70	-53	1,643	-3.23%
2021/07/07	1	36.85	0	0.00	36.60	1	1,655	0.06%
2021/07/05	2	35.80	8	35.98	35.95	-6	1,639	-0.37%
2021/07/02	142	35.91	37	35.86	35.95	105	1,638	6.41%	大買/鉅額交易
2021/07/01	96	35.95	86	36.63	35.95	10	1,632	0.61%
2021/06/30	40	37.60	40	36.95	36.95	0	1,642	0.00%
2021/06/28	1	38.10	0	0.00	38.10	1	1,613	0.06%
2021/06/24	0	0.00	3	39.20	39.20	-3	1,609	-0.19%
2021/06/22	0	0.00	1	38.10	38.55	-1	1,568	-0.06%
2021/06/21	10	39.08	9	38.82	38.45	1	1,579	0.06%
2021/06/18	4	38.50	0	0.00	38.50	4	1,556	0.26%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/06/11	5	35.80	0	0.00	35.20	5	1,517	0.33%
2021/06/10	3	35.70	0	0.00	35.70	3	1,533	0.20%
2021/06/09	0	0.00	51	36.58	37.00	-51	1,537	-3.32%
2021/06/07	0	0.00	5	37.26	37.95	-5	1,590	-0.31%
2021/06/04	2	37.00	0	0.00	37.00	2	1,593	0.13%
2021/06/03	1	39.70	0	0.00	39.60	1	1,604	0.06%
2021/06/02	1	39.30	0	0.00	39.40	1	1,645	0.06%
2021/06/01	53	40.38	1	38.90	40.60	52	1,629	3.19%
2021/05/28	2	37.40	0	0.00	37.40	2	1,613	0.12%
2021/05/26	1	37.35	0	0.00	37.35	1	1,601	0.06%
2021/05/18	1	35.20	41	35.35	35.20	-40	1,527	-2.62%
2021/05/12	0	0.00	10	35.20	35.25	-10	1,528	-0.65%
2021/05/11	0	0.00	20	38.62	38.90	-20	1,502	-1.33%
2021/05/10	0	0.00	10	39.90	38.75	-10	1,484	-0.67%
2021/05/07	3	38.75	23	38.96	39.20	-20	1,465	-1.37%
2021/05/06	0	0.00	52	36.68	37.10	-52	1,434	-3.62%
2021/05/05	0	0.00	12	33.48	34.20	-12	1,410	-0.85%
2021/05/04	10	33.17	1	33.00	33.15	9	1,382	0.65%
2021/05/03	1	36.60	1	37.90	36.60	0	1,341	0.00%
2021/04/29	11	38.15	8	37.55	38.15	3	1,310	0.23%
2021/04/28	2	39.00	3	39.05	38.35	-1	1,271	-0.08%
2021/04/27	3	44.00	80	44.16	42.50	-77	1,193	-6.45%
2021/04/26	0	0.00	6	43.70	43.55	-6	1,147	-0.52%
2021/04/23	1	42.25	114	42.83	42.25	-113	1,096	-10.30%	大賣/鉅額交易
2021/04/22	3	41.20	111	41.02	41.50	-108	1,015	-10.63%	大賣/鉅額交易
2021/04/20	6	34.28	0	0.00	34.55	6	836	0.72%
2021/04/19	2	33.45	0	0.00	33.40	2	817	0.24%
2021/04/16	2	32.65	2	32.70	32.70	0	804	0.00%
2021/04/14	1	32.25	3	32.08	31.60	-2	779	-0.26%
2021/04/13	41	31.73	0	0.00	31.50	41	756	5.42%
2021/04/12	0	33.85	0	0.00	31.40	0	743	0.00%
2021/04/09	0	30.50	1	31.30	30.80	-1	727	-0.14%
2021/03/31	8	29.76	0	0.00	29.70	8	641	1.25%
2021/03/29	4	29.90	5	29.99	29.95	-1	606	-0.16%
2021/03/25	0	0.00	3	28.65	29.00	-3	582	-0.52%
2021/03/24	1	29.95	72	29.82	28.55	-71	576	-12.31%
2021/03/23	0	0.00	85	28.70	28.95	-85	551	-15.40%
2021/03/22	0	0.00	12	28.09	28.10	-12	535	-2.24%
2021/03/17	1	27.00	0	0.00	26.50	1	544	0.18%
2021/03/16	1	25.90	5	28.00	25.75	-4	532	-0.75%
2021/03/15	0	0.00	21	27.84	27.90	-21	508	-4.13%
2021/03/12	2	27.55	61	27.35	27.15	-59	498	-11.83%
2021/03/11	11	26.17	112	26.21	27.00	-101	472	-21.36%	大賣/鉅額交易
2021/03/09	7	24.73	27	25.16	24.45	-20	433	-4.61%
2021/03/08	13	23.95	21	24.46	25.05	-8	418	-1.91%
2021/03/05	11	22.90	0	0.00	22.80	11	368	2.98%
2021/03/04	0	22.50	0	0.00	22.00	0	348	0.00%
2021/03/03	1	20.55	0	0.00	20.50	1	331	0.30%
2021/03/02	0	19.50	0	0.00	19.65	0	324	0.00%
2021/02/22	0	20.75	0	0.00	19.05	0	325	0.00%
2021/02/17	0	19.35	0	0.00	19.15	0	396	0.00%
2021/02/05	0	0.00	9	19.05	19.05	-9	395	-2.28%
2021/02/02	10	18.00	0	0.00	17.95	10	351	2.84%
2021/01/22	1	17.90	0	0.00	17.90	1	356	0.28%
2021/01/20	9	17.48	0	0.00	17.35	9	354	2.54%
2021/01/13	0	0.00	65	18.13	18.15	-65	348	-18.66%
2020/12/31	0	18.80	0	0.00	18.65	0	332	0.00%
2020/12/25	1	18.45	0	0.00	18.50	1	322	0.31%
2020/12/23	0	0.00	10	18.42	18.80	-10	316	-3.16%
2020/12/22	0	0.00	6	19.02	18.85	-6	314	-1.91%
2020/12/21	16	18.75	0	0.00	18.85	16	309	5.17%
2020/12/17	0	0.00	20	19.00	18.90	-20	304	-6.57%
2020/12/16	100	18.97	25	18.95	18.90	75	299	25.03%
2020/12/14	3	18.00	0	0.00	18.10	3	283	1.06%
2020/12/11	9	17.53	0	0.00	17.40	9	252	3.56%
2020/12/10	18	18.23	0	0.00	17.95	18	240	7.48%
2020/12/09	20	18.98	0	0.00	18.50	20	230	8.67%
2020/12/07	0	0.00	1	19.95	19.90	-1	216	-0.46%
2020/12/04	0	0.00	2	19.90	19.90	-2	212	-0.94%
2020/12/03	33	19.30	5	19.10	19.45	28	205	13.65%
2020/12/02	6	18.73	3	18.38	19.00	3	195	1.53%
2020/12/01	1	17.90	0	0.00	17.95	1	179	0.56%
2020/11/30	0	0.00	5	17.99	18.00	-5	176	-2.84%
2020/11/27	1	17.85	0	0.00	17.80	1	172	0.58%
2020/11/26	1	17.30	0	0.00	17.30	1	169	0.59%
2020/11/23	2	16.55	0	0.00	16.85	2	155	1.28%
2020/11/20	6	16.81	0	0.00	16.85	6	153	3.90%
2020/11/19	67	17.05	0	0.00	17.15	67	151	44.09%
2020/11/18	19	17.22	0	0.00	17.30	19	145	13.02%
2020/11/17	31	17.42	175	17.61	17.50	-144	142	-101.34%	大賣/鉅額交易
2020/11/16	1,103	17.80	36	17.14	18.00	1,067	119	894.76%	大買/鉅額交易
2020/11/13	141	16.49	0	0.00	16.40	141	62	223.99%	大買/鉅額交易
2020/11/09	14	15.35	0	0.00	15.30	14	50	27.48%
2020/11/05	52	15.46	0	0.00	15.40	52	47	109.28%
2020/11/03	24	15.25	0	0.00	15.30	24	43	55.66%
2020/10/30	2	15.00	0	0.00	15.20	2	38	5.13%
2020/10/27	40	15.14	0	0.00	15.15	40	37	106.38%
2020/10/26	40	14.92	0	0.00	15.00	40	35	112.63%
2020/09/24	0	0.00	2	14.90	14.90	-2	44	-4.48%
2020/06/24	2	15.50	0	0.00	15.35	2	36	5.45%
2018/07/20	0	0.00	1	15.80	15.80	-1	200	-0.50%
2018/07/19	1	15.35	0	0.00	15.35	1	193	0.52%
2018/07/17	0	0.00	19	15.60	15.60	-19	191	-9.92%
2018/07/04	19	16.05	0	0.00	16.05	19	176	10.79%
2018/06/28	0	0.00	26	15.73	16.15	-26	140	-18.51%
2018/06/27	26	15.20	0	0.00	15.20	26	101	25.60%
2018/02/12	0	0.00	14	13.30	13.30	-14	148	-9.45%
2018/02/09	14	12.25	0	0.00	12.25	14	144	9.70%
2018/02/08	0	0.00	1	12.70	12.45	-1	145	-0.69%