台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9
  • 產業
    上櫃 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富堡 (8929)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.120.0500.0020.200.1160.31%
2024/03/210.120.0500.0019.900.1150.63%
2024/03/120.120.1500.0020.000.1150.33%
2024/03/080.120.0000.0020.100.1150.50%
2024/03/07020.1500.0020.100150.16%
2024/03/060.120.2500.0020.150.1150.33%
2024/02/26120.20120.3020.200.1150.32%
2024/02/150.120.1000.0020.150.1140.34%
2024/02/050.120.1000.0019.950.1140.35%
2024/01/250.120.1500.0020.450.1140.71%
2024/01/090.120.2500.0020.100.1110.44%
2023/12/28020.3500.0020.300110.09%
2023/12/15020.3500.0020.250120.24%
2023/12/040.120.2600.0020.150.1160.68%
2023/11/280.220.3500.0020.250.2150.95%
2023/11/1300.000.520.2020.10-0.514-3.37%
2023/11/060.120.5500.0020.250.1150.66%
2023/10/270.120.0500.0020.050.1160.31%
2023/10/260.220.2300.0020.050.2150.95%
2023/10/120.120.6000.0020.250.1170.56%
2023/10/060.120.3500.0020.600.1170.28%
2023/09/270.220.5700.0020.550.2180.82%
2023/09/180.220.6300.0020.400.2181.04%
2023/09/140.220.6800.0020.600.2170.87%
2023/09/120.120.5000.0020.550.1180.44%
2023/09/080.120.6000.0020.600.1170.45%
2023/09/07121.50121.9020.650170.00%
2023/09/050.120.5500.0020.550.1150.33%
2023/08/210.120.4000.0020.300.1150.75%
2023/08/17020.6000.0020.500160.22%
2023/08/14020.6000.0020.450160.29%
2023/08/070.120.8000.0020.750.1160.30%
2023/08/010.121.0000.0020.850.1170.43%
2023/07/260.120.8500.0020.600.1160.30%
2023/07/25120.75120.9020.650160.00%
2023/07/180.121.1000.0020.950.1160.31%
2023/07/14121.2000.0021.151156.32%
2023/07/130.121.4500.0021.300.1160.61%
2023/07/060.321.6700.0021.600.3161.55%
2023/06/29221.331.921.6721.600.2160.92%
2023/06/27121.65121.7521.500160.00%
2023/06/260.121.8000.0021.650.1150.63%
2023/06/16121.95122.2521.850180.00%
2023/06/15121.75121.9321.850190.00%
2023/06/140.121.9000.0021.750.1180.53%
2023/06/12121.850.321.9921.750.7183.79%
2023/06/090.121.9500.0021.900.1180.54%
2023/06/05022.0000.0021.950180.05%
2023/05/31021.9500.0021.850200.23%
2023/05/121.121.610.921.9021.500.2230.64%
2023/05/09221.981.922.0921.900.2230.64%
2023/05/03122.00122.1021.950230.00%
2023/04/28121.60121.8121.550230.00%
2023/04/27121.50121.8021.800220.00%
2023/04/26021.8500.0021.500230.04%
2023/04/2500.00121.7021.50-123-4.30%
2023/04/180.121.9600.0021.850.1230.38%
2023/04/17321.7500.0021.8032412.50%
2023/04/13121.300.721.5021.250.3231.28%
2023/04/073.121.172.821.3321.300.4221.54%
2023/03/3000.000.521.6021.40-0.522-2.20%
2023/03/280.121.7500.0021.650.1220.22%
2023/03/20221.700.521.6021.451.6226.78%
2023/03/13121.40121.6421.400440.00%
2023/03/0800.000.521.8021.70-0.545-1.11%
2023/03/0600.000.122.3522.00-0.147-0.13%
2023/03/031.122.210.922.3522.200.2540.45%
2023/02/240.221.3200.0021.150.2520.33%
2023/02/23121.1000.0021.101511.96%
2023/02/210.121.0500.0020.950.1500.10%
2023/02/200.221.0500.0020.900.2500.40%
2023/02/0800.000.920.7020.75-0.950-1.80%
2023/02/071.120.6100.0020.601.1492.10%
2022/12/290.120.4500.0020.300.1460.11%
2022/12/0700.00123.1020.85-146-2.17%
2022/12/050.120.9000.0020.800.1210.23%
2022/11/280.121.2500.0020.900.1190.52%
2022/11/25221.98121.9521.301175.57%
2022/11/14120.0500.0020.051109.82%
2022/11/110.120.0000.0020.000.1100.97%
2022/11/070.120.2000.0020.000.190.73%
2022/11/030.120.0000.0020.350.190.51%
2022/10/310.219.5300.0019.300.291.52%
2022/10/180.119.9000.0020.150.1100.47%
2022/09/280.120.1000.0019.850.1120.39%
2022/09/140.120.5000.0020.450.1150.65%
2022/09/120.120.4500.0020.400.1150.64%
2022/08/29020.5500.0020.350190.16%
2022/08/170.120.0500.0020.000.1190.25%
2022/08/12119.750.819.9519.900.2191.10%
2022/08/10020.0000.0019.950200.05%
2022/08/080.119.9500.0019.850.1200.25%
2022/07/28019.9500.0019.900210.05%
2022/06/220.120.2000.0020.400.1220.45%
2022/06/210.120.2500.0020.100.1210.23%
2022/06/070.220.8100.0020.750.2200.99%
2022/06/060.220.60020.6520.500.2180.84%
2022/06/020.120.4000.0020.150.1180.54%
2022/05/270.120.4000.0020.400.1190.26%
2022/05/25020.5500.0020.400190.23%
2022/05/170.120.3500.0020.200.1210.46%
2022/05/132.120.16220.4120.400.1210.23%
2022/05/12220.201.820.4020.000.2210.95%
2022/05/0600.00120.6020.60-120-4.88%
2022/05/040.120.6500.0020.550.1210.24%
2022/04/270.120.9500.0020.650.1220.23%
2022/04/260.120.9000.0020.700.1220.45%
2022/04/20021.0000.0021.300210.03%
2022/04/070.120.9000.0020.700.1320.31%
2022/04/01220.75220.8620.750330.12%
2022/03/310.120.9500.0020.800.1330.30%
2022/03/28120.75120.9020.750.1320.16%
2022/03/110.121.0500.0020.800.1310.32%
2022/03/090.120.9500.0020.750.1330.30%
2022/03/08021.0000.0020.800330.03%
2022/03/07120.80121.0020.750330.00%
2022/03/04021.2000.0021.000320.09%
2022/03/01020.9000.0020.800310.11%
2022/02/25120.70120.9720.750320.00%
2022/02/24120.951.121.1620.90-0.131-0.31%
2022/02/231.120.990.921.2221.150.2310.63%
2022/02/170.121.3000.0021.500.1300.17%
2022/02/08021.6500.0021.600310.10%
2022/01/26220.801.921.0121.250.1300.32%
2022/01/24120.80121.0021.100310.00%
2022/01/21120.95121.2021.200.1310.16%
2022/01/18121.600.921.8421.700.1490.16%
2022/01/140.121.5000.0021.450.1500.24%
2022/01/12121.100.821.7621.550.2500.39%
2022/01/07121.651.221.9821.70-0.250-0.39%
2022/01/060.122.2000.0021.800.1500.20%
2022/01/051.221.74121.9521.800.2500.40%
2022/01/04021.8500.0021.700500.05%
2022/01/031.121.38121.6521.600.1500.13%
2021/12/30223.483.423.8222.10-1.449-2.75%
2021/12/210.121.4500.0021.250.1400.12%
2021/12/20121.200.821.3521.150.2400.49%
2021/12/09121.100.921.2521.100.1410.24%
2021/12/08021.4000.0021.200420.02%
2021/12/07121.15121.2721.150420.00%
2021/12/032.120.941.721.3320.900.3420.75%
2021/12/010.121.1500.0021.050.1410.12%
2021/11/30121.10121.3021.100410.06%
2021/11/29121.150.721.4021.100.3410.66%
2021/11/25121.000.921.1021.000.1400.25%
2021/11/22021.2500.0021.050420.09%
2021/11/190.121.3000.0021.000.1420.12%
2021/11/11021.3500.0021.200410.04%
2021/11/080.121.7500.0021.600.1440.11%
2021/11/0500.00021.8021.80044-0.09%
2021/11/0400.00021.8021.80044-0.07%
2021/11/02421.4000.0021.304449.06%
2021/11/01121.35121.6021.400430.00%
2021/10/291.121.93122.0621.650.1430.15%
2021/10/283.122.32222.3722.601.1422.53%
2021/10/260.121.1000.0021.000.1230.22%
2021/10/22120.550.620.9020.500.4231.52%
2021/10/19120.80120.9020.700.1220.22%
2021/10/08120.90121.2520.900240.00%
2021/10/04120.60120.7520.600310.00%
2021/10/0100.00120.9520.80-131-3.21%
2021/09/30121.05121.2221.050340.01%
2021/09/28120.80121.0020.800420.00%
2021/09/270.121.0500.0020.800.1420.12%
2021/09/230.121.100.321.1020.80-0.243-0.54%
2021/09/22120.950.721.2420.950.3430.65%
2021/09/16120.61120.8020.850440.07%
2021/09/14121.20121.7121.000440.00%
2021/09/13220.95221.3221.200450.00%
2021/09/090.120.8000.0020.300.1470.21%
2021/08/27320.372.820.6620.500.2860.23%
2021/08/23220.58220.7521.000114-0.04%
2021/08/19120.55120.9520.5501150.00%
2021/08/161.120.67120.8520.650.11150.11%
2021/08/1200.000.921.4121.15-0.9116-0.77%
2021/08/11221.23121.4521.2011150.86%
2021/08/06121.500.921.7021.600.11180.12%
2021/08/05021.5000.0021.4501180.04%
2021/08/0300.000.121.8021.85-0.1120-0.10%
2021/07/301.121.400.921.6021.400.21210.14%
2021/07/28121.35221.6121.35-1122-0.82%
2021/07/27321.571.921.7021.501.21210.94%
2021/07/21221.83122.1121.8011250.79%
2021/07/20221.98222.1722.0001260.00%
2021/07/1900.00022.4022.100127-0.04%
2021/07/152.121.82222.0821.950.11320.08%
2021/07/14321.632.921.8821.900.11330.07%
2021/07/132.122.01222.3521.950.11310.04%
2021/07/092.122.06122.2322.001.11290.85%
2021/07/080.222.3500.0022.150.21290.12%
2021/07/07422.243.122.6622.200.91310.71%
2021/07/06222.78123.2523.2011280.78%
2021/07/051.122.43122.6022.300.11210.08%
2021/07/02122.60122.7522.5501220.02%
2021/06/301.122.610.822.9222.650.31230.23%
2021/06/290.122.6300.0022.600.11240.04%
2021/06/281.122.56122.8322.600.11240.04%
2021/06/24122.950.823.0123.150.21260.12%
2021/06/220.122.7000.0022.750.11260.08%
2021/06/21122.27122.4822.4001260.03%
2021/06/17124.55125.1523.6001230.00%
2021/06/1000.000.222.8522.80-0.2107-0.19%
2021/06/09122.90123.1422.8001080.00%
2021/06/082.223.37123.5922.951.21061.12%
2021/06/07123.90124.5924.0001040.00%
2021/06/044.324.3212323.4424.80-118.8101-117.27% 大賣/鉅額交易
2021/06/0312224.40124.4024.4012186140.24% 大買/鉅額交易
2021/06/020.122.5000.0022.200.1640.08%
2021/06/011.522.41122.6522.250.5630.71%
2021/05/28121.20121.4021.950560.00%
2021/05/27121.10121.3421.100560.00%
2021/05/26120.75121.3021.100570.00%
2021/05/241.221.53121.6221.500.2590.25%
2021/05/211.121.90122.0721.700.1590.17%
2021/05/201.120.61120.9021.850.1590.08%
2021/05/19120.00120.4220.000570.00%
2021/05/180.120.3000.0020.000.1580.09%
2021/05/17119.60119.9420.300570.00%
2021/05/14120.60121.0020.550560.00%
2021/05/13120.72120.9120.500560.08%
2021/05/12120.50121.0920.500560.00%
2021/05/11121.30121.6621.250550.04%
2021/05/10121.40121.6021.400550.00%
2021/05/07121.40121.5621.500540.00%
2021/05/06121.25121.4721.250550.00%
2021/05/05121.45121.7821.550550.00%
2021/05/03122.10122.4521.750540.00%
2021/04/280.222.4500.0022.250.2530.37%
2021/04/260.122.5000.0022.300.1550.09%
2021/04/23122.300.122.4522.450.9541.65%
2021/04/16122.15222.1922.00-148-2.04%
2021/04/13122.051.122.4522.00-0.148-0.10%
2021/04/12122.00122.1922.050470.00%
2021/04/09121.85122.0121.90046-0.06%
2021/03/311.121.61121.7921.600.1430.16%
2021/03/290.121.8000.0021.250.1430.23%
2021/03/25121.00121.1321.000430.00%
2021/03/24120.8500.0021.001432.34%
2021/03/23120.85121.0021.000430.00%
2021/03/22121.00121.1021.000430.00%
2021/03/191.121.06121.2921.050.1430.11%
2021/03/18121.10121.4021.000430.02%
2021/03/17121.40121.6121.350430.00%
2021/03/12121.30121.4321.450440.00%
2021/03/09121.200.921.6821.200.1460.15%
2021/03/05121.30121.5321.550450.00%
2021/03/03121.35121.5621.400460.00%
2021/02/26121.05121.2921.300460.00%
2021/02/251.120.81120.9420.950.1570.09%
2021/02/23220.501.520.6820.700.5550.90%
2021/02/22020.7000.0020.600550.09%
2021/02/19120.40120.5920.500550.00%
2021/02/18120.20120.4620.300550.00%
2021/02/170.120.3500.0020.300.1560.18%
2021/02/03120.100.920.3020.150.1570.21%
2021/02/021.120.40120.5920.250.1560.09%
2021/02/01120.30120.6720.300560.00%
2021/01/29120.45120.7420.350560.00%
2021/01/28120.40120.5920.450560.00%
2021/01/27220.53320.6620.60-155-1.78%
2021/01/26120.60120.7920.650550.00%
2021/01/250.120.750.720.7520.60-0.655-1.16%
2021/01/221.220.570.320.7820.701551.72%
2021/01/21220.45220.6520.700540.02%
2021/01/201.320.821.220.9720.750.1540.27%
2021/01/193.120.6416.920.6720.80-13.953-26.11%
2021/01/150.121.210.121.2521.100500.05%
2021/01/141.121.0700.0021.101.1492.26%
2021/01/1300.00121.1021.10-148-2.05%
2021/01/12021.5500.0021.200470.02%
2021/01/070.121.4500.0021.200.1470.11%
2021/01/06021.5500.0021.300470.05%
2021/01/050.221.7800.0021.450.2460.32%
2021/01/04022.0500.0021.700460.05%
2020/12/300.122.0000.0021.650.1460.11%
2020/12/280.121.8500.0021.650.1450.24%
2020/12/250.122.3000.0021.750.1450.22%
2020/12/220.122.301.522.2122.20-1.545-3.22%
2020/12/21121.02121.3021.150.1440.16%
2020/12/1700.000.421.6521.30-0.443-0.96%
2020/12/161.221.4300.0021.401.2432.68%
2020/12/151.121.5800.0021.401.1442.49%
2020/12/140.122.0500.0021.600.1430.23%
2020/12/100.122.0000.0021.600.1440.23%
2020/12/080.122.0000.0021.650.1430.12%
2020/12/07122.000.222.4321.850.8431.82%
2020/12/01022.9000.0022.650480.09%
2020/11/2500.001622.3322.45-1649-32.51%
2020/11/241823.8300.0022.60184836.80%
2020/11/230.121.9000.0021.800.1370.27%
2020/11/180.121.7500.0021.450.1370.13%
2020/11/17021.7500.0021.550370.05%
2020/11/160.121.8500.0021.650.1380.13%
2020/11/130.321.9000.0021.700.3380.79%
2020/11/120.121.9000.0021.600.1370.13%
2020/11/100.122.0500.0022.000.1430.11%
2020/11/050.122.30023.0022.000.1440.12%
2020/10/29022.4000.0022.100460.10%
2020/10/270.122.60222.6022.50-1.947-3.96%
2020/10/26022.8000.0022.800480.09%
2020/10/1200.00123.2523.10-153-1.86%
2020/10/05123.7000.0023.751571.74%
2020/09/24123.6500.0023.651611.62%
2020/09/04125.9000.0026.101781.28%
2020/08/250.125.0000.0025.200.11150.07%
2020/08/17126.3000.0026.0011900.53%
2020/08/130.123.8500.0024.300.11950.03%
2020/08/120.124.3500.0024.200.11970.03%
2020/08/100.124.0000.0024.500.12020.04%
2020/08/0700.00124.5024.50-1206-0.48%
2020/08/05124.0500.0024.0512190.46%
2020/07/1700.00124.7524.80-1383-0.26%
2020/07/1300.00225.7025.70-2380-0.53%
2020/07/0900.00425.4425.30-4378-1.06%
2020/07/0300.00325.5025.50-3377-0.79%
2020/06/30225.6500.0025.6523750.53%
2020/06/15326.8000.0026.8033710.81%
2020/06/0300.00129.2029.60-1356-0.28%
2020/06/0100.00332.6031.20-3345-0.87%
2020/05/29331.2700.0031.0033290.91%
2020/05/281929.671330.0328.7063101.93%
2020/05/2600.00430.1028.60-4285-1.40%
2020/05/25432.0000.0030.1042811.42%
2020/05/2200.00131.4030.75-1273-0.37%
2020/05/21130.501230.9630.50-11256-4.29%
2020/05/1800.000.129.2029.25-0.1249-0.02%
2020/05/131230.45330.3230.2592623.43%
2020/05/12329.253629.3129.80-33257-12.83%
2020/05/111828.4000.0029.00182527.14%
2020/05/082732.8510233.9531.55-75238-31.41% 大賣/
2020/05/07734.62634.4335.0512130.47%
2020/05/069031.9015131.9031.90-61155-39.18% 大賣/
2020/05/0515328.99228.9029.00151127118.22% 大買/鉅額交易
2020/04/3000.0010025.1624.40-100110-90.31%
2020/04/2910024.5000.0024.5010010991.27%
2020/02/0400.00124.2524.25-131-3.17%
2020/02/0300.00125.3524.75-130-3.31%
2020/01/3100.002626.1924.70-2628-91.23%
2020/01/302826.0500.0026.052824116.67%
2019/12/3000.000.123.8023.80-0.119-0.29%
2019/12/2500.00123.8023.80-119-5.10%
2019/12/1800.00723.9023.80-721-32.14%
2019/12/1600.003.823.6523.60-3.823-16.32%
2019/12/1000.00724.0024.00-723-29.43%
2019/11/29124.0000.0024.001244.15%
2019/10/0100.00124.5524.50-139-2.56%
2019/08/1500.00125.9025.90-134-2.93%
2019/07/24229.3000.0029.102287.08%
2019/04/2500.00128.7528.75-159-1.67%
2019/04/2200.002027.6727.60-2058-34.28%
2019/04/19128.001028.5028.00-956-15.95%
2019/04/11127.4000.0027.401492.02%
2019/03/281027.8000.0027.80104521.95%
2019/03/272027.8600.0028.00204544.38%
2019/02/1500.001928.0328.00-1929-64.05%
2019/02/141927.4000.0027.40192091.35%
2018/12/1000.00125.8025.80-133-3.00%
2018/11/2000.00125.8525.85-136-2.71%
2018/11/0800.00125.5025.10-144-2.23%
2018/11/07125.7500.0025.601452.22%
2018/10/1500.00126.2025.05-164-1.56%
2018/09/1400.000.630.5029.90-0.667-0.82%
2018/08/29230.1000.0030.102722.75%
2018/07/2700.00340.2540.80-358-5.11%
2018/07/0400.00139.2039.00-156-1.76%
2018/04/3000.00342.7342.70-3126-2.37%
2018/04/2400.00243.2042.80-2128-1.55%
2018/04/13243.6500.0043.4021311.52%
2018/04/0300.00545.3045.00-5126-3.94%
2018/03/2900.00346.4046.05-3123-2.43%
2018/03/28246.0500.0046.3021231.63%
2018/03/27546.7500.0046.1551214.13%
2018/03/22344.80545.6544.80-2112-1.77%
2018/03/21146.9000.0046.5511070.93%
2018/03/20547.0000.0047.805975.11%
2018/03/19244.8500.0045.252832.39%
2018/03/1400.00343.6543.65-378-3.82%
2018/03/0800.00143.6543.65-181-1.23%
2018/03/07342.9500.0042.803813.69%
2018/03/06742.8300.0042.457818.56%
2018/03/05243.8000.0043.802812.47%
2018/03/01343.5500.0043.553813.66%
2018/02/262644.632643.3843.100860.00%
2018/02/2200.00239.5540.20-278-2.56%
2018/02/2100.00339.9039.75-379-3.78%
2018/02/09537.2000.0037.905786.36%
2018/02/07138.9000.0038.901781.28%
2018/02/0600.00137.6537.65-180-1.24%
2018/01/0900.00143.6543.65-1108-0.92%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨-2021/01/18
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨-2020/09/08
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨-2020/08/06
富堡 相關文章
富堡 相關影音