櫻花 (9911)-統一券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
83.5
漲跌
▲0.8
漲幅
+0.97%
成交量
242張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	82.90	1.3	83.11	83.50	-1.1	354	-0.31%
2024/11/20	1	82.90	101	82.80	82.70	-100	358	-27.94%	大賣/
2024/11/19	0	0.00	0.3	83.20	83.50	-0.3	357	-0.09%
2024/11/18	5	83.26	3.9	83.64	83.40	1.1	356	0.30%
2024/11/15	0	0.00	0.8	83.86	84.00	-0.8	356	-0.22%
2024/11/14	55.2	83.37	0.1	83.78	83.20	55.1	357	15.43%
2024/11/13	2	83.60	1.9	83.86	83.90	0.1	354	0.02%
2024/11/12	80.1	83.92	1.7	84.11	84.00	78.4	353	22.18%
2024/11/11	3	82.40	3.2	82.88	82.70	-0.2	350	-0.05%
2024/11/08	1	82.70	0.5	83.02	82.70	0.5	351	0.15%
2024/11/07	10	82.27	10.8	82.58	82.20	-0.8	352	-0.23%
2024/11/06	3	82.83	2.4	83.20	82.60	0.6	359	0.16%
2024/11/05	0	83.80	0.8	83.60	82.70	-0.7	364	-0.20%
2024/11/04	7	83.32	6.1	83.60	83.00	0.9	379	0.24%
2024/11/01	22	83.35	4.6	83.42	84.50	17.4	391	4.43%
2024/10/30	20	83.09	19.2	83.44	82.90	0.8	395	0.20%
2024/10/29	19	83.69	19.7	84.02	83.60	-0.7	410	-0.17%
2024/10/28	10	84.42	9.9	84.72	84.60	0.1	449	0.03%
2024/10/24	8	85.15	8.1	85.49	85.00	-0.1	458	-0.01%
2024/10/23	1	85.60	1.5	85.90	85.30	-0.5	458	-0.10%
2024/10/22	7	85.81	7.3	86.14	85.90	-0.3	455	-0.07%
2024/10/21	2	86.30	2.2	86.61	86.40	-0.2	455	-0.04%
2024/10/18	4	86.58	2.8	86.92	86.40	1.2	454	0.26%
2024/10/17	2	86.70	1.7	87.02	86.70	0.3	453	0.07%
2024/10/16	7	85.94	7.8	86.31	88.40	-0.8	447	-0.17%
2024/10/15	0	0.00	0.3	86.83	86.80	-0.3	414	-0.07%
2024/10/14	4	86.48	3	86.75	86.70	1	412	0.24%
2024/10/11	5	86.78	7	86.96	86.60	-2	409	-0.48%
2024/10/09	56	87.30	4.7	87.30	87.10	51.3	406	12.62%
2024/10/08	11	87.05	10.5	87.44	86.80	0.5	400	0.12%
2024/10/07	2	88.08	2	88.15	88.80	0	398	0.01%
2024/10/04	12	86.15	112.5	86.20	86.60	-100.5	387	-25.93%	大賣/
2024/10/01	18	86.33	17.6	86.72	86.50	0.4	383	0.09%
2024/09/30	9	86.74	9.1	87.10	87.70	-0.1	379	-0.03%
2024/09/27	6	86.92	6	87.27	87.40	0	378	0.00%
2024/09/26	3	87.03	3.3	87.38	87.00	-0.3	380	-0.07%
2024/09/25	9	86.67	8.3	86.94	87.00	0.7	382	0.18%
2024/09/24	0	87.60	0	0.00	87.60	0	378	0.01%
2024/09/23	2.4	88.04	2.1	88.40	87.60	0.4	378	0.10%
2024/09/20	2	87.80	1.7	88.36	87.90	0.3	387	0.08%
2024/09/19	0.1	88.80	0.1	88.70	88.70	0	387	0.01%
2024/09/18	51.1	88.94	1.3	88.92	88.70	49.9	391	12.74%
2024/09/16	2	87.59	2	87.70	87.70	0	390	-0.01%
2024/09/13	1	87.60	0.6	87.90	87.60	0.5	395	0.12%
2024/09/12	1	86.70	1.4	87.30	87.10	-0.4	399	-0.10%
2024/09/11	1.2	88.18	1.3	88.30	87.10	-0.1	404	-0.01%
2024/09/10	0	87.60	0.6	88.00	87.30	-0.6	407	-0.15%
2024/09/09	4.5	87.12	2.9	87.25	87.70	1.6	411	0.39%
2024/09/06	1.8	87.56	1.9	87.66	87.50	-0.1	415	-0.03%
2024/09/05	3.2	87.72	6.4	87.45	87.20	-3.2	424	-0.76%
2024/09/04	9	87.34	10.8	87.68	87.20	-1.8	436	-0.40%
2024/09/03	1.4	88.48	2.1	88.86	88.40	-0.8	435	-0.18%
2024/09/02	2.5	89.44	1	89.40	89.30	1.5	446	0.34%
2024/08/30	0.1	89.49	0	0.00	90.00	0.1	447	0.02%
2024/08/29	5	88.46	6.5	88.72	88.50	-1.5	447	-0.33%
2024/08/28	0	89.32	0.1	89.85	89.20	0	459	-0.01%
2024/08/27	10.2	89.10	10.5	89.03	89.00	-0.3	491	-0.07%
2024/08/26	0.5	89.21	0.6	89.37	88.30	0	493	0.00%
2024/08/23	0.6	88.64	8	88.44	88.30	-7.4	496	-1.50%
2024/08/22	0	90.00	8	88.49	88.50	-8	496	-1.61%
2024/08/21	0	89.90	8.2	89.93	90.20	-8.2	494	-1.66%
2024/08/20	0.2	90.24	10	90.01	89.90	-9.8	497	-1.97%
2024/08/19	0	0.00	0.1	90.90	89.80	-0.1	502	-0.02%
2024/08/16	0.1	91.80	2	91.00	90.40	-1.9	504	-0.38%
2024/08/13	3	93.21	0	0.00	92.80	3	518	0.58%
2024/08/12	0	0.00	6	94.07	94.00	-6	527	-1.14%
2024/08/05	0	92.00	4	87.33	87.40	-4	537	-0.74%
2024/08/01	3	97.40	2	97.40	95.20	1	555	0.18%
2024/07/31	2	92.10	1	94.00	97.30	1	545	0.18%
2024/07/30	1	89.70	0	0.00	90.20	1	513	0.19%
2024/07/29	21	91.91	22.1	92.14	92.40	-1.1	513	-0.21%
2024/07/26	2	88.20	1	88.70	89.20	1	509	0.20%
2024/07/18	1	88.20	8	89.10	89.10	-7	511	-1.37%
2024/07/17	1	87.90	0	0.00	87.70	1	513	0.20%
2024/07/16	0	87.90	0	0.00	87.40	0	524	0.00%
2024/07/15	0.1	88.30	0	0.00	88.00	0.1	531	0.01%
2024/07/12	0	0.00	1	88.00	88.30	-1	554	-0.18%
2024/07/10	0	88.00	0	0.00	88.20	0	583	0.00%
2024/07/09	0	88.00	0	0.00	87.60	0	593	0.00%
2024/07/05	0	89.10	20	89.07	89.30	-20	604	-3.31%
2024/07/03	0	0.00	1	90.00	89.00	-1	624	-0.16%
2024/07/02	0	89.30	0	0.00	89.00	0	631	0.00%
2024/06/28	1	91.00	0	0.00	91.00	1	630	0.16%
2024/06/26	0	0.00	3	91.07	90.40	-3	632	-0.47%
2024/06/25	1	88.90	0	0.00	89.10	1	626	0.16%
2024/06/24	1	89.40	0	0.00	89.40	1	633	0.16%
2024/06/18	0.1	85.49	0	0.00	85.80	0.1	631	0.02%
2024/06/17	0.1	85.90	0	0.00	85.40	0.1	630	0.01%
2024/06/14	1	86.31	0	0.00	86.50	1	630	0.16%
2024/06/12	0	0.00	68	84.25	84.90	-68	634	-10.73%
2024/06/11	0.1	85.80	0	0.00	84.80	0.1	632	0.02%
2024/06/07	2.1	87.50	0	0.00	87.20	2.1	621	0.33%
2024/06/06	4	87.40	3	88.20	87.50	1	623	0.16%
2024/06/05	2	88.50	0	0.00	88.50	2	615	0.33%
2024/06/03	1.1	87.40	30	86.62	87.90	-28.9	619	-4.67%
2024/05/31	41	86.84	2	89.30	86.60	39	606	6.43%
2024/05/28	0	0.00	0.1	91.30	91.30	-0.1	574	-0.01%
2024/05/24	1	90.90	0	0.00	90.00	1	573	0.17%
2024/05/23	0	89.10	1	88.90	88.60	-1	571	-0.17%
2024/05/22	0.1	90.20	0	0.00	90.10	0.1	565	0.01%
2024/05/21	0	90.10	1.9	90.06	90.20	-1.8	560	-0.33%
2024/05/17	7	92.30	12	92.10	91.00	-5	554	-0.90%
2024/05/16	80	93.93	13	94.28	94.40	67	546	12.25%
2024/05/15	0	0.00	7	92.21	91.80	-7	540	-1.30%
2024/05/14	1	90.70	2	90.45	90.70	-1	541	-0.18%
2024/05/13	1	89.50	0	0.00	90.70	1	536	0.19%
2024/05/10	8.1	88.39	1.1	88.65	89.50	7	522	1.34%
2024/05/09	3	89.83	6	90.02	88.60	-3	511	-0.59%
2024/05/08	10.2	91.99	1	91.70	91.20	9.2	498	1.85%
2024/05/06	0	92.50	0	0.00	94.50	0	452	0.00%
2024/05/03	0.3	94.00	1	92.00	93.50	-0.8	444	-0.17%
2024/05/02	50	90.00	0	0.00	90.10	50	429	11.64%
2024/04/30	2	89.20	0	0.00	89.90	2	423	0.47%
2024/04/25	0.1	87.30	0	0.00	88.40	0.1	407	0.01%
2024/04/24	0	0.00	2	88.20	88.40	-2	404	-0.49%
2024/04/23	0.8	86.70	3	86.33	87.00	-2.3	402	-0.56%
2024/04/22	5	85.80	0	0.00	85.80	5	398	1.26%
2024/04/18	0	0.00	2	86.00	86.40	-2	381	-0.52%
2024/04/16	2	85.51	1.2	85.58	85.90	0.8	355	0.23%
2024/04/15	8	88.06	0.2	88.40	87.80	7.9	343	2.29%
2024/04/12	8	89.04	0.2	89.30	89.30	7.8	335	2.32%
2024/04/11	13.5	88.78	1	90.00	89.10	12.5	331	3.78%
2024/04/10	9	87.50	0	0.00	86.80	9	320	2.81%
2024/04/09	28	86.67	0	0.00	87.80	28	313	8.94%
2024/04/08	0	86.90	0	0.00	88.80	0	299	0.00%
2024/04/03	2	85.31	0	0.00	86.20	2	290	0.69%
2024/04/01	0	0.00	1	84.00	85.10	-1	290	-0.34%
2024/03/29	0	83.70	0	0.00	84.00	0	286	0.01%
2024/03/22	0	0.00	0.2	80.50	80.50	-0.2	282	-0.05%
2024/03/18	0.2	80.60	0	0.00	80.90	0.2	273	0.07%
2024/03/13	0.5	77.57	0	0.00	78.00	0.5	267	0.19%
2024/03/12	0	76.90	0	0.00	77.10	0	268	0.01%
2024/03/11	5	74.58	0	0.00	75.20	5	261	1.91%
2024/03/08	0	0.00	0.1	74.00	74.00	-0.1	259	-0.05%
2024/03/05	0	74.80	0	0.00	75.50	0	256	0.01%
2024/03/04	0.2	74.74	1	75.50	74.80	-0.8	253	-0.33%
2024/03/01	1	74.90	0	0.00	74.60	1	252	0.40%
2024/02/27	1	73.90	0	0.00	73.30	1	246	0.41%
2024/02/26	6	73.10	0	0.00	73.80	6	245	2.44%
2024/02/23	0	0.00	0.2	73.40	73.00	-0.2	243	-0.06%
2024/02/22	0	0.00	1	73.80	73.50	-1	244	-0.41%
2024/02/20	3	72.60	0	0.00	72.80	3	244	1.23%
2024/02/15	0	70.50	0	0.00	71.00	0	247	0.01%
2024/02/05	0.2	70.01	0	0.00	69.90	0.2	240	0.06%
2024/02/01	1	70.60	1	70.30	70.10	0	253	0.00%
2024/01/18	0	0.00	2	69.90	70.00	-2	258	-0.77%
2024/01/17	0.1	69.50	0	0.00	69.50	0.1	261	0.04%
2024/01/16	0	0.00	1	70.23	69.90	-1	256	-0.39%
2024/01/15	0	0.00	1	71.00	70.50	-1	254	-0.39%
2024/01/12	3	70.40	1	70.70	70.50	2	253	0.79%
2024/01/11	0	0.00	92	71.03	71.20	-92	252	-36.47%
2024/01/10	1	70.30	0	0.00	70.20	1	252	0.40%
2024/01/09	1	69.40	0	0.00	69.70	1	248	0.40%
2024/01/08	0	0.00	0.1	69.90	69.80	-0.1	246	-0.03%
2023/12/28	11	69.66	0	0.00	69.90	11	246	4.46%
2023/12/27	0	69.80	0	0.00	69.90	0	247	0.01%
2023/12/21	14	67.98	0	0.00	67.80	14	239	5.86%
2023/12/19	0	68.50	0	0.00	68.50	0	228	0.00%
2023/12/18	5	68.40	25	68.50	68.50	-20	228	-8.74%
2023/12/15	0.2	69.00	0	0.00	69.00	0.2	229	0.09%
2023/12/14	0	69.20	0	0.00	69.40	0	238	0.00%
2023/12/12	1	69.30	0	0.00	69.60	1	233	0.43%
2023/12/08	25	69.70	0	70.00	70.00	25	227	11.00%
2023/12/07	0	69.50	0	0.00	68.60	0	217	0.00%
2023/11/30	1	67.20	0	0.00	67.20	1	205	0.49%
2023/11/29	0	0.00	0.8	67.00	67.00	-0.8	205	-0.37%
2023/11/22	0	0.00	0.1	66.80	66.90	-0.1	203	-0.04%
2023/11/21	0	0.00	3.2	66.71	66.90	-3.2	202	-1.56%
2023/11/17	3	66.30	0	0.00	66.50	3	198	1.51%
2023/11/15	92.2	66.55	0	0.00	66.70	92.2	192	47.93%
2023/11/14	0	0.00	100	65.51	66.00	-100	184	-54.07%
2023/11/09	0	0.00	180	64.59	64.90	-180	176	-101.87%	大賣/鉅額交易
2023/11/02	0	63.90	0	0.00	63.50	0	167	0.00%
2023/10/31	0	63.80	0	0.00	63.60	0	167	0.00%
2023/10/30	1	64.00	0	0.00	63.90	1	167	0.60%
2023/10/19	0	64.40	0	0.00	64.50	0	160	0.00%
2023/10/17	0	0.00	98	64.62	64.70	-98	151	-64.68%
2023/10/16	0	0.00	88	64.41	64.50	-88	151	-57.94%
2023/10/12	0	64.30	0	0.00	64.00	0	153	0.00%
2023/10/11	1	64.00	0	0.00	63.60	1	152	0.65%
2023/10/06	0	0.00	45	63.90	64.00	-45	150	-29.96%
2023/10/05	1	63.80	0	0.00	64.00	1	150	0.67%
2023/10/04	0	64.30	0	0.00	63.90	0	151	0.00%
2023/10/03	0	64.60	0	0.00	64.20	0	150	0.00%
2023/09/28	1	63.90	0	0.00	63.90	1	148	0.67%
2023/09/21	0	0.00	121.1	63.96	64.10	-121.1	143	-84.54%	大賣/鉅額交易
2023/09/20	0	0.00	13	64.10	64.10	-13	141	-9.19%
2023/09/19	1	64.80	0	0.00	63.90	1	141	0.71%
2023/09/14	0	0.00	50	63.35	63.40	-50	152	-32.88%
2023/08/22	1	62.20	50	62.32	62.60	-49	153	-31.86%
2023/08/16	1	62.30	0	0.00	62.40	1	161	0.62%
2023/08/10	0	0.00	80	63.11	63.30	-80	160	-49.90%
2023/08/08	0.1	63.50	0	0.00	63.40	0.1	158	0.03%
2023/07/24	0	62.90	0	0.00	62.60	0	159	0.00%
2023/07/21	0.1	63.30	0	0.00	62.90	0.1	158	0.06%
2023/07/19	0.1	62.69	0	0.00	62.30	0.1	159	0.03%
2023/07/18	0.2	62.70	0	0.00	62.40	0.2	158	0.13%
2023/07/17	0.1	63.00	0	0.00	62.70	0.1	156	0.06%
2023/07/14	0.2	63.40	0	0.00	62.80	0.2	155	0.10%
2023/07/13	0.1	63.50	0	0.00	62.90	0.1	155	0.03%
2023/07/12	2.1	63.11	0	0.00	63.00	2.1	154	1.33%
2023/07/11	0	63.80	0	0.00	63.10	0	153	0.03%
2023/07/06	0.1	63.50	0	0.00	63.30	0.1	150	0.03%
2023/07/04	0	64.00	0	0.00	63.60	0	148	0.03%
2023/07/03	0	64.00	0	0.00	63.90	0	149	0.03%
2023/06/30	0	64.20	0	0.00	63.80	0	149	0.03%
2023/06/29	0	64.20	0	0.00	63.80	0	150	0.02%
2023/06/28	0	0.00	60	63.54	63.80	-60	149	-40.14%
2023/06/27	0	63.90	0	0.00	63.40	0	147	0.02%
2023/06/26	0	64.20	0	0.00	63.90	0	145	0.02%
2023/06/21	2	63.89	33	63.52	64.30	-31	142	-21.79%
2023/06/20	33	66.78	0	0.00	67.00	33	132	25.00%
2023/06/19	0	66.40	0	0.00	66.50	0	122	0.02%
2023/06/15	0	66.90	0	0.00	66.70	0	118	0.03%
2023/06/13	0.1	66.50	0	0.00	66.60	0.1	116	0.04%
2023/06/02	0	0.00	3	66.20	66.10	-3	116	-2.57%
2023/05/23	1	65.50	0	0.00	65.80	1	112	0.89%
2023/05/19	1	64.60	0	0.00	64.60	1	108	0.92%
2023/05/17	0	64.40	0	0.00	64.60	0	109	0.00%
2023/05/03	0	0.00	2	64.20	64.30	-2	106	-1.88%
2023/04/18	0	0.00	1	63.90	64.40	-1	104	-0.96%
2023/04/13	0	63.90	0	0.00	63.90	0	101	0.01%
2023/04/07	2	63.50	0	0.00	63.60	2	98	2.03%
2023/04/06	0	63.80	0	0.00	63.60	0	98	0.00%
2023/03/30	1	63.60	0	0.00	63.50	1	95	1.05%
2023/03/22	1	63.80	0	0.00	64.00	1	98	1.01%
2023/03/21	1	63.90	0	0.00	63.90	1	99	1.01%
2023/03/15	1	64.10	0	0.00	63.80	1	99	1.01%
2023/03/14	0	64.50	0	0.00	64.30	0	98	0.02%
2023/03/10	1	64.50	0	0.00	64.70	1	98	1.02%
2023/03/09	1	64.50	0	0.00	64.50	1	98	1.01%
2023/03/08	1	64.40	0	0.00	64.50	1	100	0.99%
2023/03/07	0	64.40	0	0.00	64.60	0	101	0.01%
2023/03/06	1	64.40	0	0.00	64.40	1	101	0.98%
2023/03/01	0	64.60	0	0.00	64.50	0	103	0.03%
2023/02/23	0	0.00	0	64.60	64.70	0	104	0.00%
2023/02/22	0	0.00	0	64.40	64.40	0	105	0.00%
2023/02/17	0	64.20	0	0.00	64.00	0	111	0.02%
2023/02/08	3	64.00	0	0.00	63.90	3	126	2.37%
2023/01/31	2	63.30	0	0.00	63.10	2	126	1.61%
2023/01/17	0	63.50	0	0.00	63.40	0	130	0.01%
2023/01/10	0	0.00	6	63.18	63.50	-6	171	-3.50%
2022/12/21	1	61.70	0	0.00	62.00	1	181	0.55%
2022/12/20	1	61.90	0	0.00	61.70	1	182	0.55%
2022/12/07	3	62.33	0	0.00	62.90	3	179	1.67%
2022/12/05	2	62.95	0	0.00	62.90	2	179	1.11%
2022/11/18	0	0.00	2	59.70	59.60	-2	178	-1.12%
2022/11/07	0	0.00	5	60.20	60.20	-5	161	-3.09%
2022/11/01	2	58.20	0	0.00	58.40	2	162	1.23%
2022/10/28	0	58.90	0	0.00	58.50	0	161	0.00%
2022/10/27	0	58.90	0	0.00	59.20	0	162	0.00%
2022/10/26	1	58.50	0	0.00	58.30	1	161	0.62%
2022/10/24	0	59.80	0	0.00	59.90	0	156	0.00%
2022/10/21	0.1	58.51	0	0.00	58.90	0.1	153	0.07%
2022/10/20	1	59.40	0	0.00	58.00	1	143	0.70%
2022/10/18	0	0.00	0	62.00	62.60	0	119	-0.01%
2022/10/17	0	61.80	0	0.00	61.80	0	118	0.00%
2022/10/07	0	62.50	0	0.00	62.20	0	120	0.01%
2022/10/06	0	0.00	0	63.50	62.50	0	122	0.00%
2022/10/05	7	62.91	23	63.02	62.80	-16	126	-12.61%
2022/09/27	1	63.70	0	0.00	63.70	1	129	0.77%
2022/09/23	0.1	62.20	0	0.00	62.00	0.1	134	0.04%
2022/09/16	0	62.90	0	0.00	62.80	0	140	0.00%
2022/09/15	0	63.40	0	0.00	63.00	0	142	0.00%
2022/08/31	0.1	64.60	0	0.00	64.40	0.1	170	0.07%
2022/08/30	0	64.80	0	0.00	64.60	0	170	0.00%
2022/08/29	0	64.90	0	0.00	64.80	0	172	0.00%
2022/08/26	0	65.40	0	0.00	65.40	0	172	0.00%
2022/08/19	0	64.90	1	65.10	65.10	-1	172	-0.58%
2022/08/18	0	64.90	0	0.00	65.00	0	171	0.00%
2022/08/09	1	64.80	0	0.00	64.80	1	178	0.56%
2022/07/20	0	0.00	2	61.10	61.40	-2	190	-1.05%
2022/07/19	1	61.00	0	0.00	61.00	1	189	0.53%
2022/07/01	0.1	59.30	0	59.43	59.20	0	184	0.01%
2022/06/30	0.1	60.49	0	0.00	60.10	0.1	180	0.03%
2022/06/23	0.2	60.50	0	0.00	60.60	0.2	180	0.08%
2022/06/20	2.1	61.30	0	0.00	60.60	2.1	172	1.19%
2022/06/15	0	0.00	3	65.40	65.30	-3	163	-1.84%
2022/06/06	2	65.60	0	0.00	66.30	2	175	1.14%
2022/06/01	1	65.60	0	0.00	65.50	1	185	0.54%
2022/05/20	0	64.30	0	0.00	64.40	0	191	0.00%
2022/05/05	0	62.80	0	0.00	62.50	0	183	0.00%
2022/04/11	0.1	64.90	0	0.00	65.00	0.1	192	0.05%
2022/04/07	0.2	66.50	0	0.00	66.30	0.2	189	0.10%
2022/03/25	0.1	65.30	0	0.00	65.00	0.1	188	0.05%
2022/03/24	0.1	65.40	0	0.00	65.30	0.1	187	0.05%
2022/03/08	0	0.00	2.2	66.02	64.90	-2.2	168	-1.30%
2022/02/18	2	67.60	0	0.00	67.50	2	164	1.21%
2022/01/26	0	0.00	9	67.10	67.10	-9	201	-4.47%
2022/01/25	0.1	67.50	0	0.00	67.30	0.1	198	0.05%
2022/01/24	0	67.60	0	0.00	67.30	0	199	0.01%
2022/01/21	1	67.70	0	0.00	67.70	1	199	0.50%
2022/01/20	0.1	68.00	0	0.00	67.80	0.1	200	0.05%
2022/01/12	1	68.10	0	0.00	68.40	1	214	0.47%
2022/01/07	0	68.30	0	0.00	68.30	0	214	0.01%
2022/01/06	0.1	68.30	0	0.00	68.20	0.1	212	0.02%
2021/12/28	0	68.20	0	0.00	68.40	0	216	0.02%
2021/12/24	0	0.00	2	67.80	67.60	-2	215	-0.93%
2021/12/22	3	67.70	0	0.00	67.70	3	215	1.39%
2021/12/21	5	67.80	0	0.00	67.80	5	216	2.31%
2021/12/14	0	0.00	50	67.45	67.60	-50	219	-22.73%
2021/12/13	0.1	67.90	0	0.00	67.60	0.1	218	0.02%
2021/12/10	0	0.00	10	68.30	68.10	-10	217	-4.61%
2021/12/03	0	0.00	3	67.80	67.80	-3	218	-1.37%
2021/12/01	0	0.00	0	68.10	67.70	0	226	-0.02%
2021/11/22	0	0.00	46	68.50	68.50	-46	252	-18.19%
2021/11/17	0	0.00	11	68.50	69.50	-11	249	-4.40%
2021/11/12	10	70.71	0	0.00	70.10	10	230	4.33%
2021/11/11	0	0.00	11	72.98	73.00	-11	222	-4.96%
2021/11/10	0	0.00	0	72.35	72.20	0	224	-0.01%
2021/11/09	0	71.90	0	71.90	71.80	0	226	0.00%
2021/11/05	0	0.00	0.1	70.04	70.10	-0.1	239	-0.02%
2021/11/02	0	0.00	0.8	69.54	69.90	-0.8	239	-0.34%
2021/11/01	0	70.10	6	69.83	70.00	-6	239	-2.50%
2021/10/29	0	0.00	0.2	70.70	70.00	-0.2	238	-0.07%
2021/10/08	2	69.80	0	0.00	69.80	2	238	0.84%
2021/09/22	0	0.00	0.3	68.39	68.10	-0.3	318	-0.08%
2021/09/14	0	0.00	2	68.45	68.50	-2	345	-0.58%
2021/09/03	0	0.00	5	72.54	72.90	-5	421	-1.18%
2021/09/02	50	73.27	1	72.23	72.80	49	436	11.21%
2021/09/01	8	73.93	0	0.00	74.40	8	446	1.79%
2021/08/30	1	72.40	0.1	71.70	71.70	1	451	0.21%
2021/08/27	15	70.78	0	0.00	70.90	15	458	3.27%
2021/08/23	1	68.40	0	0.00	68.40	1	478	0.21%
2021/08/16	0	0.00	2	66.50	66.40	-2	497	-0.40%
2021/08/13	0	0.00	4.2	68.60	68.40	-4.2	492	-0.85%
2021/08/12	2	69.30	0	0.00	69.40	2	489	0.41%
2021/08/11	0	0.00	7	67.30	67.40	-7	489	-1.43%
2021/08/06	0.1	66.00	0	0.00	65.70	0.1	491	0.03%
2021/08/02	1	65.50	0	0.00	66.00	1	528	0.19%
2021/07/27	9	65.80	0	0.00	66.00	9	552	1.63%
2021/07/22	1	65.10	0	0.00	65.10	1	566	0.18%
2021/07/21	1	65.40	2	65.30	65.40	-1	569	-0.18%
2021/07/19	1	65.50	0	0.00	66.40	1	575	0.17%
2021/07/15	4	66.10	0	0.00	66.10	4	578	0.69%
2021/07/13	1	65.00	18	65.18	65.20	-17	587	-2.89%
2021/07/12	4	66.10	0	0.00	66.10	4	578	0.69%
2021/07/07	0	0.00	15	67.00	67.00	-15	573	-2.62%
2021/07/06	0	0.00	16	67.06	67.20	-16	563	-2.84%
2021/07/01	0.2	67.60	0	0.00	67.40	0.2	551	0.04%
2021/06/30	15	66.40	2	66.70	66.40	13	549	2.37%
2021/06/29	0.1	66.60	0	0.00	66.50	0.1	544	0.02%
2021/06/25	2	66.45	0	0.00	66.00	2	537	0.38%
2021/06/23	2	66.60	0	0.00	67.70	2	524	0.38%
2021/06/21	0.1	67.30	0	0.00	66.50	0.1	503	0.01%
2021/06/18	1	67.80	0	0.00	68.50	1	503	0.20%
2021/06/11	18	72.13	1	72.40	72.20	17	467	3.63%
2021/06/09	1	72.00	0.1	71.80	71.90	0.9	442	0.21%
2021/06/08	0	0.00	0.2	70.50	70.70	-0.2	426	-0.06%
2021/06/01	0.2	68.10	0	0.00	68.40	0.2	398	0.05%
2021/05/31	0	0.00	1	67.30	67.80	-1	392	-0.26%
2021/05/28	1	65.50	0	0.00	65.40	1	383	0.26%
2021/05/26	0	0.00	0.1	65.50	65.80	-0.1	388	-0.03%
2021/05/24	0	0.00	6	65.00	65.00	-6	373	-1.61%
2021/05/19	0	0.00	1	64.10	64.50	-1	379	-0.26%
2021/05/18	1	62.00	0	0.00	62.90	1	373	0.27%
2021/05/12	1	61.00	6	61.30	61.30	-5	360	-1.39%
2021/05/10	0.1	65.00	0	0.00	64.80	0.1	340	0.03%
2021/05/07	0	0.00	2	64.15	64.70	-2	337	-0.59%
2021/05/06	1	62.80	0	0.00	63.00	1	330	0.30%
2021/05/04	1	64.40	1	64.50	64.50	0	326	0.00%
2021/04/29	13	64.10	0	0.00	64.10	13	306	4.24%
2021/04/26	0.1	63.30	0	0.00	63.40	0.1	294	0.03%
2021/04/12	0	0.00	1	63.20	63.20	-1	276	-0.36%
2021/04/09	0	0.00	1	63.40	63.20	-1	276	-0.36%
2021/04/08	0	63.80	0	0.00	64.10	0	274	0.00%
2021/04/07	0	0.00	0	63.80	64.00	0	267	0.00%
2021/04/06	1	61.60	0	0.00	61.30	1	257	0.39%
2021/03/30	0	0.00	0	58.00	58.40	0	249	0.00%
2021/03/29	0	0.00	3	57.60	57.90	-3	247	-1.21%
2021/03/23	0	0.00	37	57.80	58.00	-37	249	-14.84%
2021/03/22	37	57.80	0	0.00	57.80	37	247	14.94%
2021/03/12	0	0.00	1	53.30	53.50	-1	252	-0.40%
2021/03/08	1	54.20	0	0.00	53.70	1	253	0.39%
2021/03/05	0	0.00	2	53.90	53.70	-2	252	-0.79%
2021/03/03	0	0.00	4	53.50	53.30	-4	246	-1.62%
2021/02/26	4	52.50	0	0.00	52.70	4	241	1.66%
2021/02/25	0	0.00	4	53.60	53.60	-4	237	-1.69%
2021/02/24	0	0.00	65	53.28	53.30	-65	236	-27.48%
2021/02/23	0	0.00	2	53.40	53.20	-2	235	-0.85%
2021/02/22	6	52.60	10	53.13	52.90	-4	231	-1.73%
2021/02/19	1	51.70	65	51.81	52.40	-64	229	-27.87%
2021/02/18	0	0.00	1	51.70	51.70	-1	226	-0.44%
2021/02/17	1	51.30	0	0.00	51.10	1	223	0.45%
2021/02/05	0	0.00	65	50.64	50.80	-65	222	-29.27%
2021/02/03	0	0.00	65	50.27	50.40	-65	226	-28.76%
2021/01/19	0	0.00	65	50.44	50.50	-65	232	-28.01%
2021/01/18	3	50.00	0	0.00	50.20	3	232	1.29%
2021/01/15	2	50.55	66	50.51	50.40	-64	228	-27.97%
2021/01/14	0	51.50	60	51.20	51.30	-60	226	-26.45%
2021/01/13	0	0.00	2	51.45	51.50	-2	227	-0.88%
2021/01/12	2	51.60	0	0.00	51.60	2	227	0.88%
2021/01/11	2	51.35	0	0.00	52.50	2	225	0.89%
2021/01/08	1	51.90	0	0.00	51.90	1	222	0.45%
2021/01/07	0	0.00	85	52.05	52.30	-85	223	-37.97%
2021/01/05	1	52.00	1	52.00	52.30	0	220	0.00%
2021/01/04	6	52.10	0	0.00	52.20	6	222	2.69%
2020/12/31	5	51.98	0	0.00	51.80	5	225	2.22%
2020/12/29	1	52.10	0	0.00	52.10	1	224	0.45%
2020/12/23	1	52.30	0	0.00	52.30	1	226	0.44%
2020/12/16	0	0.00	2	52.70	53.60	-2	231	-0.86%
2020/12/15	0	51.70	0	0.00	51.80	0	228	0.00%
2020/12/11	2	52.10	0	0.00	52.80	2	227	0.88%
2020/12/10	0	0.00	1	53.30	53.20	-1	224	-0.45%
2020/12/09	0	0.00	10	53.75	53.90	-10	222	-4.49%
2020/12/08	1	53.50	18	52.57	52.80	-17	216	-7.86%
2020/12/07	0	0.00	25	50.80	51.30	-25	205	-12.14%
2020/12/03	0	0.00	1	50.60	50.40	-1	203	-0.49%
2020/12/01	0	0.00	1	50.30	50.40	-1	203	-0.49%
2020/11/30	1	50.20	0	0.00	50.60	1	203	0.49%
2020/11/25	3	50.97	0	0.00	51.00	3	208	1.44%
2020/11/24	1	51.20	0	0.00	51.20	1	212	0.47%
2020/11/19	0	0.00	3	51.10	51.40	-3	215	-1.39%
2020/11/10	0.1	50.70	2	51.15	51.10	-2	226	-0.86%
2020/11/06	0	0.00	2	50.65	50.10	-2	221	-0.90%
2020/10/29	0	0.00	1	49.70	49.45	-1	229	-0.43%
2020/10/13	0	0.00	12	48.31	48.25	-12	276	-4.35%
2020/10/08	0	0.00	10	48.16	49.15	-10	278	-3.59%
2020/10/06	0	0.00	1	47.80	47.75	-1	280	-0.36%
2020/09/29	0	0.00	1	47.15	47.15	-1	291	-0.34%
2020/09/25	1	46.90	0	0.00	46.75	1	307	0.33%
2020/09/16	0	0.00	1	47.80	47.95	-1	343	-0.29%
2020/09/11	1	47.20	0	0.00	47.15	1	384	0.26%
2020/09/10	0	0.00	1	47.80	47.70	-1	383	-0.26%
2020/09/03	1	47.10	0	0.00	47.10	1	386	0.26%
2020/08/31	4	47.69	36	47.69	47.50	-32	386	-8.28%
2020/08/28	0	0.00	150	47.97	47.65	-150	385	-38.92%	大賣/鉅額交易
2020/08/27	0	0.00	150	48.12	48.05	-150	384	-39.00%	大賣/鉅額交易
2020/08/25	0	0.00	25	48.33	48.25	-25	383	-6.52%
2020/08/20	1	48.35	0	0.00	48.15	1	381	0.26%
2020/08/10	0	0.00	8	48.30	48.60	-8	360	-2.22%
2020/08/06	0	0.00	1	49.45	49.45	-1	362	-0.28%
2020/08/05	31	50.01	0	0.00	50.00	31	360	8.60%
2020/08/04	23	50.16	2	50.20	50.20	21	360	5.83%
2020/07/31	0	0.00	23	50.40	50.40	-23	354	-6.48%
2020/07/30	1	50.00	32	49.90	49.90	-31	349	-8.88%
2020/07/29	1	49.00	0	0.00	49.00	1	338	0.30%
2020/07/24	0	0.00	5	48.67	48.65	-5	336	-1.49%
2020/07/20	0	0.00	16	47.81	47.95	-16	326	-4.90%
2020/07/09	0	0.00	35	47.82	48.00	-35	341	-10.24%
2020/07/07	0	0.00	2	48.35	48.40	-2	340	-0.59%
2020/07/02	2	46.90	0	0.00	46.90	2	338	0.59%
2020/06/24	6	48.15	2	47.90	47.80	4	344	1.16%
2020/06/23	2	47.10	0	0.00	47.80	2	348	0.57%
2020/06/19	0	0.00	10	49.40	49.40	-10	322	-3.10%
2020/06/18	3	48.07	2	48.45	47.95	1	312	0.32%
2020/06/17	0	0.00	3	47.85	47.80	-3	318	-0.94%
2020/06/16	0	0.00	1	47.40	47.40	-1	360	-0.28%
2020/06/12	1	47.20	0	0.00	47.55	1	388	0.26%
2020/06/05	0	0.00	1	47.65	47.70	-1	443	-0.23%
2020/06/04	1	47.60	0	0.00	47.75	1	459	0.22%
2020/06/03	1	47.60	4	47.84	47.60	-3	464	-0.65%
2020/06/02	1	47.65	0	0.00	47.40	1	465	0.21%
2020/05/25	1	46.00	0	0.00	46.55	1	489	0.20%
2020/05/13	2	46.35	0	0.00	46.40	2	524	0.38%
2020/05/11	1	47.30	0	0.00	47.45	1	525	0.19%
2020/05/08	0	0.00	1	48.10	47.90	-1	527	-0.19%
2020/05/05	3	46.40	1	46.65	46.65	2	536	0.37%
2020/04/29	10	46.89	0	0.00	46.95	10	589	1.70%
2020/04/28	0	0.00	12	46.10	46.10	-12	598	-2.00%
2020/04/23	0	0.00	1	45.15	45.15	-1	608	-0.16%
2020/04/21	2	44.33	1	44.25	44.25	1	608	0.16%
2020/04/20	0	0.00	52	44.73	44.90	-52	603	-8.62%
2020/04/17	1	44.80	4	45.40	44.70	-3	606	-0.49%
2020/04/15	3	45.58	19	45.60	45.50	-16	609	-2.63%
2020/04/14	0	0.00	0	45.50	45.50	0	603	-0.01%
2020/04/13	2	44.48	0	0.00	44.75	2	605	0.33%
2020/04/10	7	44.79	0	0.00	44.75	7	603	1.16%
2020/04/09	0	0.00	22	44.15	44.30	-22	600	-3.66%
2020/04/08	32	43.40	0	0.00	43.95	32	595	5.37%
2020/04/07	20	41.99	6	42.08	42.45	14	588	2.38%
2020/04/06	5	41.46	4	41.60	41.35	1	584	0.17%
2020/04/01	16	41.59	0	0.00	41.45	16	583	2.74%
2020/03/31	16	41.70	2	41.58	41.75	14	582	2.40%
2020/03/30	0	0.00	1	41.50	41.50	-1	575	-0.17%
2020/03/27	0	0.00	0.2	41.30	41.15	-0.2	570	-0.03%
2020/03/26	0	0.00	1	40.60	41.00	-1	562	-0.18%
2020/03/25	0	0.00	3	40.40	40.45	-3	558	-0.54%
2020/03/24	0	0.00	15	39.12	39.20	-15	552	-2.71%
2020/03/23	0	0.00	1	38.30	38.70	-1	549	-0.18%
2020/03/20	39	38.88	22	41.23	38.50	17	540	3.15%
2020/03/19	1	38.55	12	38.88	39.90	-11	497	-2.21%
2020/03/18	0	0.00	43	40.06	40.00	-43	478	-8.99%
2020/03/17	0	0.00	33	39.82	39.70	-33	465	-7.09%
2020/03/16	24	41.11	2	40.60	40.60	22	453	4.85%
2020/03/13	3	40.78	0	0.00	41.95	3	445	0.67%
2020/03/12	53	44.22	0	0.00	44.05	53	424	12.49%
2020/03/11	1	45.55	25	46.05	45.85	-24	413	-5.81%
2020/03/10	7	44.86	31	44.33	44.70	-24	402	-5.96%
2020/03/05	0	0.00	8	47.08	47.10	-8	374	-2.13%
2020/03/03	0	0.00	2	46.15	46.20	-2	373	-0.54%
2020/03/02	2	45.73	2	45.78	45.50	0	372	0.00%
2020/02/27	0	0.00	3	46.65	46.45	-3	364	-0.82%
2020/02/26	1	46.25	0	0.00	46.25	1	358	0.28%
2020/02/24	1	46.30	0	0.00	46.50	1	348	0.29%
2020/02/21	8	46.35	0	0.00	46.55	8	342	2.34%
2020/02/20	2	46.18	0	0.00	46.05	2	338	0.59%
2020/02/19	1	46.25	0	0.00	46.25	1	335	0.30%
2020/02/18	3	45.70	0	0.00	45.85	3	333	0.90%
2020/02/17	3	46.12	0	0.00	46.10	3	331	0.91%
2020/02/14	1.2	46.56	0	0.00	46.55	1.2	324	0.37%
2020/02/11	1	47.00	10	46.80	47.00	-9	319	-2.82%
2020/02/10	1	46.70	0	0.00	46.90	1	319	0.31%
2020/02/07	3	47.43	0	0.00	47.35	3	322	0.93%
2020/02/06	0	0.00	0	47.90	47.45	0	321	0.00%
2020/02/05	2	48.10	0	0.00	47.50	2	315	0.63%
2020/02/03	0	0.00	20	48.26	48.80	-20	274	-7.30%
2020/01/31	21	48.66	1	47.90	48.70	20	266	7.50%
2020/01/30	2	46.50	3	47.53	47.50	-1	256	-0.39%
2020/01/20	20	48.37	0	0.00	48.40	20	246	8.12%
2020/01/17	5	48.08	0	0.00	48.05	5	243	2.05%
2020/01/14	0	0.00	2	47.95	48.05	-2	240	-0.83%
2020/01/13	0	0.00	5	48.09	47.95	-5	242	-2.07%
2020/01/10	1.8	47.36	10	47.52	47.55	-8.2	262	-3.13%
2020/01/09	0	0.00	12	46.70	46.85	-12	258	-4.63%
2020/01/07	0	0.00	5	46.67	46.95	-5	264	-1.89%
2019/12/26	3	47.18	0	0.00	46.95	3	280	1.07%
2019/12/23	0	0.00	6	48.15	48.15	-6	318	-1.88%
2019/12/06	20	46.80	0	0.00	46.50	20	351	5.70%
2019/12/04	12	46.65	0	0.00	46.65	12	354	3.38%
2019/11/28	13	47.11	0	0.00	47.75	13	366	3.55%
2019/11/26	9	46.40	6	46.80	46.80	3	363	0.83%
2019/11/18	0	0.00	1	46.35	46.35	-1	381	-0.26%
2019/11/12	0	0.00	1	47.10	46.75	-1	394	-0.25%
2019/11/11	3	46.93	0	0.00	46.65	3	407	0.74%
2019/11/05	0	0.00	20	48.17	48.30	-20	412	-4.85%
2019/11/04	6	48.45	0	0.00	47.95	6	414	1.45%
2019/11/01	0	0.00	6	48.82	48.40	-6	414	-1.45%
2019/10/31	0	0.00	1	48.05	48.15	-1	411	-0.24%
2019/10/24	6	47.54	3	47.55	47.55	3	410	0.73%
2019/10/21	11	48.30	0	0.00	48.00	11	422	2.61%
2019/10/18	37	48.08	4	48.43	47.80	33	422	7.81%
2019/10/16	7	46.74	0	0.00	46.70	7	414	1.69%
2019/10/15	16	46.84	0	0.00	46.90	16	424	3.77%
2019/10/14	19	46.12	0	0.00	46.40	19	423	4.48%
2019/10/07	0	0.00	2	45.05	44.80	-2	429	-0.47%
2019/10/03	20	45.55	0	0.00	45.50	20	429	4.66%
2019/10/01	2	45.95	51	45.40	45.10	-49	433	-11.31%
2019/09/27	4	44.28	4	44.23	44.40	0	425	0.00%
2019/09/20	0	0.00	1	44.30	44.30	-1	410	-0.24%
2019/09/19	1	43.95	68	44.12	44.45	-67	406	-16.48%
2019/09/18	0	0.00	94	42.60	43.15	-94	399	-23.56%
2019/09/16	0	0.00	91	42.14	42.15	-91	395	-23.02%
2019/09/12	0	0.00	136.4	42.51	42.40	-136.4	394	-34.54%	大賣/鉅額交易
2019/09/10	1	42.20	111	42.25	42.35	-110	404	-27.18%	大賣/鉅額交易
2019/09/09	4	43.24	3	43.00	43.00	1	402	0.25%
2019/08/30	24	42.34	1	42.45	42.45	23	398	5.79%
2019/08/29	32	41.88	0	0.00	42.20	32	401	7.98%
2019/08/27	2	42.70	2	42.55	42.55	0	401	0.00%
2019/08/26	1	42.65	1	42.65	42.65	0	412	0.00%
2019/08/22	1	43.50	0	0.00	43.30	1	411	0.24%
2019/08/21	2	44.00	0	0.00	43.95	2	409	0.49%
2019/08/20	0	0.00	2	43.67	44.05	-2	409	-0.50%
2019/08/19	1	42.75	0	0.00	43.30	1	409	0.24%
2019/08/16	0	0.00	12	42.73	42.90	-12	407	-2.95%
2019/08/15	0	0.00	50	42.68	42.65	-50	407	-12.28%
2019/08/14	2	43.15	77	43.01	43.15	-75	403	-18.60%
2019/08/13	1	44.35	0	0.00	44.40	1	392	0.25%
2019/08/12	17	46.00	0	0.00	46.15	17	383	4.44%
2019/08/08	3	45.77	0	0.00	45.90	3	381	0.79%
2019/07/30	2	45.88	1	46.10	46.20	1	403	0.25%
2019/07/29	1	46.50	0	0.00	46.45	1	404	0.25%
2019/07/24	0	0.00	8	46.20	46.85	-8	422	-1.89%
2019/07/22	1	47.05	1	47.35	47.05	0	413	0.00%
2019/07/19	0	0.00	1	47.90	47.70	-1	410	-0.24%
2019/07/18	0	0.00	1	47.00	48.00	-1	405	-0.25%
2019/07/17	0	0.00	10	48.70	48.90	-10	389	-2.56%
2019/07/16	1	48.70	0	0.00	48.50	1	384	0.26%
2019/07/15	1	48.90	0	0.00	49.05	1	381	0.26%
2019/07/11	2	48.13	0	0.00	48.40	2	387	0.52%
2019/07/10	1	47.50	0	0.00	47.75	1	380	0.26%
2019/07/09	0	0.00	1	47.50	47.65	-1	377	-0.26%
2019/07/04	0	0.00	1	47.75	48.15	-1	382	-0.26%
2019/07/03	0	0.00	2	46.90	46.90	-2	376	-0.53%
2019/07/02	37	46.62	0	0.00	46.50	37	377	9.79%
2019/06/20	4	45.18	0	0.00	45.15	4	434	0.92%
2019/06/18	1	45.00	5	45.40	45.40	-4	438	-0.91%
2019/06/17	0	0.00	15	44.36	44.70	-15	429	-3.49%
2019/06/11	10	44.49	0	0.00	44.40	10	439	2.27%
2019/06/06	5	43.16	0	0.00	43.10	5	435	1.15%
2019/06/05	0	0.00	20	42.98	42.85	-20	438	-4.56%
2019/06/04	1	42.85	1	43.20	43.00	0	445	0.00%
2019/06/03	2	43.58	0	0.00	43.55	2	441	0.45%
2019/05/27	6	42.93	1	42.65	43.10	5	440	1.13%
2019/05/21	6	42.75	0	0.00	42.80	6	440	1.36%
2019/05/16	7	42.80	0	0.00	42.70	7	436	1.60%
2019/05/13	3	42.03	0	0.00	41.85	3	420	0.71%
2019/05/08	6	42.77	0	0.00	42.85	6	409	1.47%
2019/05/07	18	42.55	0	0.00	42.70	18	402	4.48%
2019/05/06	8	41.70	0	0.00	41.80	8	398	2.01%
2019/05/03	2	41.70	0	0.00	41.70	2	391	0.51%
2019/05/02	0	0.00	13	40.93	41.10	-13	379	-3.43%
2019/04/18	1	41.60	20	41.15	41.25	-19	358	-5.30%
2019/04/15	0	0.00	10	42.64	42.70	-10	347	-2.88%
2019/04/03	0	0.00	2	43.30	43.45	-2	315	-0.63%
2019/04/02	2	43.00	0	0.00	43.40	2	312	0.64%
2019/03/28	0	0.00	44	41.60	41.80	-44	291	-15.09%
2019/03/26	1	42.40	1	42.35	42.35	0	266	0.00%
2019/03/19	0	0.00	2	40.30	40.10	-2	232	-0.86%
2019/03/18	0	0.00	1	40.00	40.05	-1	227	-0.44%
2019/03/15	0	0.00	84	40.01	40.10	-84	229	-36.55%
2019/03/08	1	38.55	0	0.00	38.95	1	211	0.47%
2019/03/06	0	0.00	0.5	39.85	40.05	-0.5	197	-0.25%
2019/01/23	2	37.20	1	37.75	37.75	1	150	0.66%
2019/01/16	1	37.60	0	0.00	37.50	1	150	0.67%
2019/01/14	2	37.75	0	0.00	37.80	2	150	1.33%
2019/01/09	3	37.55	0	0.00	37.50	3	165	1.82%
2018/12/06	0	0.00	2	35.65	35.65	-2	161	-1.24%
2018/11/26	3	34.90	0	0.00	34.90	3	177	1.69%
2018/10/22	0	0.00	65	34.38	34.45	-65	223	-29.09%
2018/09/21	0	0.00	29	37.82	37.80	-29	201	-14.37%
2018/09/20	0	0.00	19	37.89	37.95	-19	211	-8.99%
2018/08/31	0	0.00	1	38.45	38.45	-1	238	-0.42%
2018/08/13	0	0.00	3	38.72	38.70	-3	245	-1.22%
2018/08/08	0	0.00	1	38.35	38.25	-1	243	-0.41%
2018/07/05	1	36.80	4.2	37.05	37.05	-3.2	336	-0.94%
2018/07/02	1	37.70	0	0.00	37.50	1	339	0.29%
2018/06/11	5	39.85	0	0.00	39.85	5	364	1.37%
2018/06/07	0	0.00	20	39.95	40.10	-20	359	-5.57%
2018/06/05	2	39.35	0	0.00	39.30	2	348	0.57%
2018/06/04	0	0.00	16.3	39.20	39.35	-16.3	346	-4.71%
2018/05/28	0	0.00	1	39.30	39.10	-1	350	-0.29%
2018/05/23	0	0.00	30	38.86	38.90	-30	356	-8.43%
2018/05/22	1	38.90	0	0.00	38.95	1	357	0.28%
2018/05/17	20	38.95	0	0.00	38.95	20	372	5.37%
2018/05/03	10	38.99	40	38.91	39.10	-30	494	-6.07%
2018/04/30	0	0.00	120	38.08	38.30	-120	517	-23.20%	大賣/鉅額交易
2018/04/12	1	38.10	0	0.00	38.15	1	519	0.19%
2018/04/03	0	0.00	1	38.25	38.25	-1	509	-0.20%
2018/03/21	0	0.00	20	38.45	38.10	-20	469	-4.26%
2018/03/20	0	0.00	2	39.30	38.20	-2	457	-0.44%
2018/03/16	0	0.00	1	37.85	37.85	-1	442	-0.23%
2018/03/12	0	37.60	0	0.00	37.60	0	440	0.00%
2018/02/05	1	38.65	0	0.00	38.60	1	378	0.26%
2018/02/02	1	39.25	0	0.00	39.05	1	372	0.27%
2018/02/01	1	39.35	1	41.40	39.35	0	364	0.00%
2018/01/31	4	40.15	384	40.57	40.50	-380	340	-111.51%	大賣/鉅額交易
2018/01/30	2	38.63	0	39.05	39.15	2	292	0.68%
2018/01/25	0	0.00	1	38.90	38.50	-1	268	-0.37%
2018/01/10	0	0.00	1	38.40	38.10	-1	307	-0.33%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析