加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    681張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/173229.832229.51230.0011,5640.06%
2024/04/161229.5023230.07229.50-221,557-1.41%
2024/04/15306239.954236.63233.003021,53419.68% 大買/鉅額交易
2024/04/125240.1935236.26235.50-301,478-2.03%
2024/04/1119228.0096226.71228.00-771,383-5.57%
2024/04/108208.1300.00207.5081,3290.60%
2024/04/092207.001206.50209.0011,3280.08%
2024/04/0800.0051206.25206.50-511,322-3.86%
2024/04/0300.0054204.87206.00-541,323-4.08%
2024/04/020205.0000.00207.0001,3210.00%
2024/04/011207.943210.00207.50-21,318-0.15%
2024/03/291211.003210.00209.50-21,309-0.15%
2024/03/2800.0035213.23212.50-351,305-2.68%
2024/03/2600.0025211.00211.00-251,295-1.93%
2024/03/2500.0055213.23215.00-551,291-4.26%
2024/03/2290218.661215.00217.50891,2866.92%
2024/03/210224.0010224.10219.00-101,284-0.78%
2024/03/2068219.961217.52217.00671,2595.32%
2024/03/1967212.2128211.86211.50391,2203.20%
2024/03/1837207.2355.1206.79209.00-18.11,198-1.51%
2024/03/1510.4204.51502.4205.48206.00-4921,187-41.45% 大賣/鉅額交易
2024/03/1400.000.2204.00205.50-0.21,146-0.02%
2024/03/130209.32183208.46209.00-1831,130-16.18% 大賣/鉅額交易
2024/03/122.2213.5500.00214.502.21,1090.20%
2024/03/119218.4493216.71218.00-841,094-7.67%
2024/03/0825.3215.8739221.17216.00-13.81,069-1.29%
2024/03/07281.6220.3313.8220.48222.00267.81,02926.01% 大買/鉅額交易
2024/03/0646.2214.8739.3215.81216.506.99420.73%
2024/03/05157204.7143202.67202.5011489012.80% 大買/鉅額交易
2024/03/0410204.502204.00205.0088850.90%
2024/03/0147.2206.792206.25205.5045.29134.95%
2024/02/2928207.4386207.55208.50-58898-6.46%
2024/02/2754.4200.9616.4200.91201.00388444.50%
2024/02/2611197.452.4196.93197.008.78141.06%
2024/02/232.4197.928.2194.16196.50-5.8829-0.70%
2024/02/2210195.0000.00195.00108301.20%
2024/02/214196.0018194.58194.50-14829-1.69%
2024/02/20141198.358198.50194.5013383715.88% 大買/鉅額交易
2024/02/1920.2196.08219.9194.71198.00-199.7862-23.15% 大賣/鉅額交易
2024/02/16319.5195.5360.9193.63198.50258.783530.95% 大買/鉅額交易
2024/02/159180.061177.50180.5087561.06%
2024/02/050174.000.2174.50176.00-0.1752-0.02%
2024/02/022.3174.370.3173.49174.0027700.26%
2024/02/011172.500.3174.00172.500.77720.09%
2024/01/311172.001.5173.10171.50-0.5780-0.07%
2024/01/302172.5012172.49172.50-10781-1.27%
2024/01/290173.5000.00175.0007760.01%
2024/01/261.2170.720.9172.00170.000.37720.04%
2024/01/253169.677.9169.52171.00-4.9765-0.64%
2024/01/24200171.2475.3171.45171.00124.775716.48% 大買/鉅額交易
2024/01/234.2166.924.3168.44167.00-0.1742-0.02%
2024/01/2216.1165.2562.2165.14166.00-46.1736-6.26%
2024/01/1918162.4712163.30162.5067190.83%
2024/01/1812164.0477162.20162.00-65712-9.13%
2024/01/176165.504167.34164.5026960.29%
2024/01/167.4171.007.3171.84168.500.16700.01%
2024/01/151177.506177.17177.00-5651-0.77%
2024/01/121177.501.7177.93177.00-0.7650-0.10%
2024/01/1164.1177.704.7177.51179.5059.46469.19%
2024/01/100179.5000.00180.5006450.00%
2024/01/082180.001.4181.19180.500.66440.09%
2024/01/051180.505.9179.33179.00-4.9645-0.76%
2024/01/044.1179.125.5180.21179.00-1.4650-0.21%
2024/01/035.2181.992.4182.14181.502.76510.42%
2024/01/0226.5184.241.4185.00183.0025.16533.84%
2023/12/295181.8051.1182.26182.50-46.1652-7.07%
2023/12/280185.0014183.21184.00-14653-2.14%
2023/12/2700.002186.00185.50-2649-0.31%
2023/12/2500.001187.00186.50-1654-0.15%
2023/12/221181.0000.00181.0016660.15%
2023/12/2000.000187.00185.0006700.00%
2023/12/1900.003.1187.01185.00-3.1667-0.46%
2023/12/186.3185.294.1186.27185.002.26580.33%
2023/12/152.2179.692.3181.25179.00-0.1645-0.01%
2023/12/1400.000178.00176.5006420.00%
2023/12/130.1178.002.3179.13177.50-2.2635-0.35%
2023/12/1210.1178.407.9178.86177.002.26350.35%
2023/12/111.2180.520.1181.50181.501.16330.17%
2023/12/081.4182.140.4183.25184.5016360.16%
2023/12/061.2185.281.1185.51186.000.26360.02%
2023/12/051188.931.1188.61188.50-0.1634-0.01%
2023/12/042185.500.1189.35189.501.96350.31%
2023/12/010.2187.340188.50185.500.26340.03%
2023/11/3031.1187.610.2190.00187.5030.96354.87%
2023/11/296189.830.1189.00190.005.96150.96%
2023/11/2816.4187.8028.7188.30190.00-12.3597-2.06%
2023/11/270177.001178.50179.00-1572-0.17%
2023/11/241174.504.2174.00174.50-3.2569-0.56%
2023/11/2224174.634173.96178.00205913.38%
2023/11/214177.2518180.50180.00-14573-2.44%
2023/11/200.6177.000.3176.50177.500.25740.04%
2023/11/176.2174.593175.50176.003.25730.55%
2023/11/1634.5177.884.1179.12172.5030.45565.47%
2023/11/151.2168.824.2168.50168.00-2.9511-0.58%
2023/11/141158.501.2159.37159.00-0.2500-0.04%
2023/11/1314159.185.5160.87158.008.54991.70%
2023/11/1041.7162.775.5164.60161.0036.35087.13%
2023/11/092.1168.2421.3167.54167.50-19.3498-3.87%
2023/11/084.8170.733.2171.24168.501.65100.31%
2023/11/072170.502.2171.49170.50-0.2505-0.05%
2023/11/062174.251.5175.15173.500.55080.11%
2023/11/034172.0024.2170.83171.50-20.2516-3.90%
2023/11/0100.000.3167.03166.00-0.3519-0.06%
2023/10/312166.502168.16165.5005220.00%
2023/10/302166.251.4167.36168.500.65310.11%
2023/10/262166.752.9168.41167.00-0.9562-0.15%
2023/10/251169.501.1170.63170.00-0.1572-0.02%
2023/10/241169.500.3171.00169.000.75870.12%
2023/10/190176.0000.00175.0006050.00%
2023/10/1811174.450.8173.08175.0010.26081.68%
2023/10/1700.000.5177.00175.00-0.5615-0.09%
2023/10/166176.7500.00175.5066250.96%
2023/10/1218178.6100.00179.50186422.80%
2023/10/045175.2000.00176.0056980.72%
2023/10/0200.000.1182.00180.50-0.1719-0.01%
2023/09/2833175.3300.00175.00337254.55%
2023/09/270.2174.6100.00176.000.27290.03%
2023/09/260.2178.7500.00177.500.27160.03%
2023/09/250.1183.5000.00183.000.17130.01%
2023/09/1900.006188.50187.50-6783-0.77%
2023/09/1800.000.1191.50189.50-0.1811-0.01%
2023/09/1514194.8200.00196.50148181.71%
2023/09/131188.501187.00188.0008300.00%
2023/09/0800.000198.50202.0008460.00%
2023/09/0700.001200.00201.00-1851-0.12%
2023/09/050201.5000.00200.5008610.00%
2023/09/0400.001199.00197.00-1864-0.12%
2023/08/3100.000.1195.00193.00-0.1890-0.01%
2023/08/3016185.2800.00188.50169061.77%
2023/08/230189.0000.00190.5009750.00%
2023/08/180.1192.2900.00193.500.11,0230.01%
2023/08/1700.0090195.58197.00-901,017-8.84%
2023/08/160.1197.3300.00198.000.11,0070.01%
2023/08/1400.004.1212.97216.00-4.1995-0.41%
2023/08/1100.000207.50209.0009860.00%
2023/08/102200.935198.20201.00-3985-0.30%
2023/08/0891213.150.1212.00213.0090.99949.14%
2023/08/070.3213.0000.00216.500.31,0150.03%
2023/08/045.1212.810.1212.50213.5051,0150.49%
2023/08/020214.0000.00214.5001,0140.00%
2023/07/280.1215.0000.00214.500.19740.01%
2023/07/270.1218.3300.00219.500.19610.01%
2023/07/2639224.351223.49223.50389504.00%
2023/07/251218.0023219.30220.00-22939-2.34%
2023/07/246220.1700.00219.0069400.64%
2023/07/216216.5010215.70216.00-4946-0.42%
2023/07/200211.5000.00216.5009490.00%
2023/07/191215.0000.00214.0019370.11%
2023/07/1825217.965220.00222.50209292.15%
2023/07/1725220.566.1220.00220.00199162.07%
2023/07/1421223.930.1223.00223.50219322.25%
2023/07/131221.000.1219.45218.500.99200.10%
2023/07/1200.002214.00215.00-2916-0.22%
2023/07/1150212.3500.00212.50509195.44%
2023/07/100218.5000.00216.5009090.00%
2023/07/071.1218.721213.00219.500.19390.02%
2023/07/060211.830.1214.44211.5009260.00%
2023/07/050214.101219.50214.00-1922-0.11%
2023/07/040.5221.5000.00222.000.59130.05%
2023/07/033220.0080221.36222.50-77913-8.43%
2023/06/3000.0035219.51222.00-35912-3.84%
2023/06/290.5220.500.1221.50218.000.59090.05%
2023/06/281.1219.740.1217.50220.0018960.11%
2023/06/2700.000.1217.00212.50-0.1881-0.01%
2023/06/262208.022.2216.45217.50-0.1865-0.02%
2023/06/210.2204.884204.00203.50-3.8843-0.45%
2023/06/2000.00160200.28201.00-160841-19.00% 大賣/鉅額交易
2023/06/160207.000.2206.98202.00-0.2856-0.02%
2023/06/151203.500.1202.30205.000.98590.11%
2023/06/140.1201.881204.00202.00-0.9865-0.11%
2023/06/1300.000.2200.67199.00-0.2877-0.02%
2023/06/1200.000200.33203.0008820.00%
2023/06/0900.000198.00196.5008780.00%
2023/06/0800.001.1197.64199.00-1.1891-0.12%
2023/06/070.2197.450.1199.00202.000.18910.01%
2023/06/060196.5000.00194.5008800.00%
2023/06/0510.1192.879195.94200.501.18690.12%
2023/06/0100.001194.50194.50-1833-0.12%
2023/05/311.2195.577.1193.01194.50-5.9811-0.73%
2023/05/3000.004184.00186.00-4758-0.53%
2023/05/261184.0000.00182.0017480.13%
2023/05/252182.0061182.50182.50-59738-7.99%
2023/05/245183.201185.00184.5047300.55%
2023/05/232180.0020.5178.02179.50-18.5717-2.58%
2023/05/1920178.500.5176.50176.5019.67132.74%
2023/05/1830174.5000.00174.00307054.25%
2023/05/1630172.852173.00173.00287123.93%
2023/05/150174.5000.00171.0007120.00%
2023/05/1200.000178.00177.5007110.00%
2023/05/111171.001173.50176.5007050.00%
2023/05/100.5170.002170.50170.50-1.5687-0.22%
2023/05/090.5171.000171.98169.000.46930.06%
2023/05/0800.000.1172.00172.00-0.1701-0.01%
2023/05/0500.000.2170.00170.00-0.2714-0.03%
2023/05/0400.000.1169.81170.00-0.1724-0.01%
2023/05/0227170.9400.00169.00277523.59%
2023/04/2825172.620172.00171.50257673.26%
2023/04/271168.0000.00171.0017820.13%
2023/04/260.1166.8300.00168.000.17900.01%
2023/04/250169.500.8168.93168.50-0.8805-0.09%
2023/04/240168.0000.00167.5008010.00%
2023/04/2120168.052166.50168.00188052.24%
2023/04/200169.5000.00168.0008030.00%
2023/04/190168.7500.00169.5008010.00%
2023/04/180173.002172.50172.50-2783-0.26%
2023/04/172170.5000.00168.0027730.26%
2023/04/142170.5000.00169.0027620.26%
2023/04/132172.7500.00172.5027520.27%
2023/04/123174.331.1174.60172.0027450.26%
2023/04/114166.508165.38167.50-4709-0.56%
2023/04/102165.004165.50166.00-2702-0.28%
2023/04/075165.804166.25165.0017000.14%
2023/04/060168.1200.00168.0006970.00%
2023/03/300170.002169.00168.50-2700-0.28%
2023/03/293169.002167.00169.0017040.14%
2023/03/280169.5016.2170.50170.50-16.1717-2.25%
2023/03/2700.002166.50167.50-2714-0.28%
2023/03/240167.5080168.03167.00-80725-11.03%
2023/03/230172.005170.00170.00-5723-0.69%
2023/03/224165.502171.50171.5027580.26%
2023/03/2100.000163.00163.0007680.00%
2023/03/200163.0000.00163.0007830.00%
2023/03/173.1157.8400.00157.503.17860.39%
2023/03/1624.3161.308161.81158.0016.37752.11%
2023/03/157.2166.6100.00165.507.27540.95%
2023/03/141169.0000.00168.0017440.13%
2023/03/138.1170.502170.50171.006.17400.82%
2023/03/100.1177.3600.00176.000.17260.01%
2023/03/091179.5000.00179.5017260.14%
2023/03/080184.5000.00181.5007260.00%
2023/03/0100.0015180.67179.00-15743-2.02%
2023/02/241179.0000.00180.0017530.13%
2023/02/223181.333178.00181.5007550.00%
2023/02/2111.1178.0521178.76178.50-9.9771-1.29%
2023/02/200182.5000.00180.5007780.00%
2023/02/170182.5000.00182.0007950.00%
2023/02/161.1180.0000.00179.001.18320.13%
2023/02/150.2182.654180.63180.00-3.8842-0.46%
2023/02/132186.5000.00186.0028310.24%
2023/02/104.1185.0100.00186.004.18280.49%
2023/02/09121191.2700.00187.5012182114.73% 大買/鉅額交易
2023/02/0800.002187.00188.50-2818-0.24%
2023/02/076188.0000.00186.0068120.74%
2023/02/062189.255190.51190.50-3809-0.38%
2023/02/035187.005189.49190.0008020.00%
2023/02/0217183.7918181.89182.50-1796-0.13%
2023/02/0112181.5000.00181.50127871.53%
2023/01/310182.2512181.50181.50-12783-1.53%
2023/01/300185.735184.22183.50-5788-0.63%
2023/01/174187.002183.00185.5027900.26%
2023/01/160.1182.7037182.50181.50-37774-4.77%
2023/01/1300.006182.00180.00-6783-0.77%
2023/01/124175.0000.00175.0047620.52%
2023/01/1100.003173.50173.50-3764-0.39%
2023/01/100173.5000.00172.5007620.00%
2022/12/301167.5000.00167.0018020.12%
2022/12/296167.0000.00167.0068080.74%
2022/12/283166.5000.00167.0038130.37%
2022/12/260168.0000.00166.5008200.00%
2022/12/2210175.503175.00175.0078390.83%
2022/12/214167.3758166.93169.00-54838-6.44%
2022/12/203167.0317166.47164.50-14838-1.67%
2022/12/1945170.442169.50170.50438435.09%
2022/12/168174.379173.89172.50-1855-0.11%
2022/12/150179.0015179.63178.50-15853-1.76%
2022/12/1435179.9052180.31179.50-17850-2.00%
2022/12/1321176.6738173.76177.00-17806-2.11%
2022/12/1241195.28153192.73189.00-112770-14.54% 大賣/鉅額交易
2022/12/0934192.686192.17193.50287463.75%
2022/12/081186.001188.00185.5007310.00%
2022/12/0700.004188.75188.50-4738-0.54%
2022/12/060191.0026190.38188.00-26740-3.51%
2022/12/0500.002191.00191.00-2744-0.27%
2022/12/020188.006189.67187.50-6740-0.81%
2022/12/016188.509188.94188.50-3751-0.40%
2022/11/2900.008181.13181.50-8774-1.03%
2022/11/2828181.504181.75183.00247673.13%
2022/11/2500.002182.50182.50-2766-0.26%
2022/11/2300.0014182.50182.50-14764-1.83%
2022/11/188176.008180.00176.0007590.00%
2022/11/175177.9000.00180.0057520.66%
2022/11/162186.0012182.79183.00-10731-1.37%
2022/11/152180.007181.14181.50-5709-0.70%
2022/11/1434181.3718179.94182.00166992.29%
2022/11/112193.502192.50195.0006750.00%
2022/11/101187.001186.50187.0006920.00%
2022/11/095185.604185.50187.0017130.14%
2022/11/080181.0000.00182.0007280.00%
2022/11/072182.5000.00181.0027760.26%
2022/11/0443177.3100.00179.00437905.44%
2022/11/0361177.6600.00178.00617957.67%
2022/11/0232178.6300.00180.00327944.03%
2022/10/3155179.4554177.93176.0018040.12%
2022/10/282172.501173.50174.5018020.12%
2022/10/276176.332174.00175.0048100.49%
2022/10/264172.754173.75172.5008030.00%
2022/10/2598168.0100.00168.009878512.47%
2022/10/2100.0072172.28170.50-72765-9.41%
2022/10/2000.002176.00176.00-2744-0.27%
2022/10/194180.508180.13180.00-4738-0.54%
2022/10/181181.5000.00181.5017360.14%
2022/10/1300.006179.00180.00-6766-0.78%
2022/10/110173.0013.4172.12175.00-13.4793-1.69%
2022/10/070179.004179.00177.50-4831-0.48%
2022/10/0600.002183.50179.00-2837-0.24%
2022/10/0500.0026188.00186.00-26844-3.08%
2022/10/0474184.8612185.50185.50628427.36%
2022/10/030182.0000.00182.0008410.00%
2022/09/302173.501175.50180.5018400.12%
2022/09/296181.6700.00183.5068390.72%
2022/09/282182.0000.00181.5028330.24%
2022/09/275182.2000.00184.5058340.60%
2022/09/264182.0000.00179.5048400.48%
2022/09/2300.0012187.83189.00-12834-1.44%
2022/09/220.1190.4620190.48189.00-19.9824-2.42%
2022/09/213201.8442200.80200.50-39816-4.78%
2022/09/152208.5000.00207.0028720.23%
2022/09/1400.002208.50209.00-2891-0.22%
2022/09/130210.0000.00211.5008950.00%
2022/09/066208.004205.00207.5028900.22%
2022/09/050212.5000.00211.0008870.00%
2022/09/020219.002219.50217.50-2873-0.23%
2022/09/012218.007219.43220.00-5873-0.57%
2022/08/267226.001223.50223.0068560.70%
2022/08/2500.004221.38222.00-4849-0.47%
2022/08/240220.0000.00220.5008470.00%
2022/08/2300.004220.13220.00-4858-0.47%
2022/08/220220.0000.00219.5008690.00%
2022/08/184220.0000.00222.0048580.47%
2022/08/173218.1700.00219.0038430.36%
2022/08/163219.0000.00219.0038060.37%
2022/08/123220.0000.00220.5037750.39%
2022/08/1161230.7200.00232.50617328.33%
2022/08/1000.00232230.68233.00-232716-32.37% 大賣/鉅額交易
2022/08/082235.0000.00235.0027100.28%
2022/08/040.1222.0000.00225.000.17070.01%
2022/08/021229.0000.00229.0017090.14%
2022/08/011229.5000.00231.5017150.14%
2022/07/270.1229.7600.00232.000.17020.01%
2022/07/260235.0000.00234.5007010.00%
2022/07/2200.002234.00232.50-2705-0.28%
2022/07/2123236.024229.75238.50197062.69%
2022/07/206227.7560227.68227.00-54692-7.80%
2022/07/191218.0010218.00218.00-9689-1.30%
2022/07/1800.0016217.22221.00-16679-2.35%
2022/07/151.1217.5230215.95217.50-28.9650-4.45%
2022/07/140.1230.0032226.50228.50-32611-5.22%
2022/07/136237.6710233.10231.50-4603-0.66%
2022/07/120.1236.0000.00237.000.15920.02%
2022/07/07168247.1800.00246.0016858428.75% 大買/鉅額交易
2022/07/063251.8300.00248.5035860.51%
2022/07/0500.001264.00260.00-1606-0.17%
2022/07/044252.6300.00253.0046240.64%
2022/07/010244.6055246.85244.50-55641-8.57%
2022/06/290.1259.5000.00257.500.16580.02%
2022/06/280267.0014268.82266.50-14671-2.08%
2022/06/2781278.977279.28276.507469110.71%
2022/06/2470273.393273.00274.50676909.70%
2022/06/2200.004265.25262.50-4746-0.54%
2022/06/2150260.087262.00262.00437345.85%
2022/06/1700.002245.50247.00-2724-0.28%
2022/06/1623256.488.3263.71254.0014.77292.02%
2022/06/1519.3259.3700.00259.0019.37312.63%
2022/06/1424252.219252.78253.00157402.03%
2022/06/132253.0000.00253.5027520.27%
2022/06/1000.002251.00253.50-2757-0.26%
2022/06/0900.001254.00252.50-1766-0.13%
2022/06/0800.002258.50258.50-2767-0.26%
2022/06/0720259.982259.00258.00187692.34%
2022/06/0600.005259.60260.00-5779-0.64%
2022/06/0200.0017253.74253.50-17792-2.15%
2022/05/3127258.7000.00260.50278133.32%
2022/05/302258.002256.50258.0008020.00%
2022/05/2700.003247.00247.00-3790-0.38%
2022/05/261242.5000.00242.5017930.13%
2022/05/235241.804239.25236.0018060.12%
2022/05/206240.5000.00240.5068100.74%
2022/05/1910237.102239.00234.0087991.00%
2022/05/186244.5000.00243.5067950.75%
2022/05/171244.5013241.88244.50-12797-1.51%
2022/05/169239.333238.83239.0067950.75%
2022/05/132233.5014229.39232.00-12801-1.50%
2022/05/12129227.6619226.68225.5011080013.74% 大買/鉅額交易
2022/05/1100.0032233.14232.50-32810-3.95%
2022/05/102233.507230.93233.50-5817-0.61%
2022/05/095231.008230.69231.00-3840-0.36%
2022/05/0650242.3549240.88241.0018380.12%
2022/05/0500.001249.50249.00-1844-0.12%
2022/05/0300.006245.83245.50-6857-0.70%
2022/04/295244.4057241.25242.50-52866-6.00%
2022/04/281236.0111237.09236.00-10871-1.15%
2022/04/278240.00155238.57239.50-147870-16.89% 大賣/鉅額交易
2022/04/2613247.851247.50248.00128681.38%
2022/04/2512246.0015244.27246.00-3867-0.35%
2022/04/2258264.0100.00260.00588556.78%
2022/04/2111260.5968260.04260.00-57853-6.68%
2022/04/2010257.8022259.07261.00-12860-1.39%
2022/04/192255.0014259.46254.50-12857-1.40%
2022/04/180257.0000.00257.0008660.00%
2022/04/151263.508260.44260.50-7869-0.81%
2022/04/1400.003261.50261.00-3867-0.35%
2022/04/1300.008265.50264.00-8869-0.92%
2022/04/12135265.8715263.90265.5012086613.85% 大買/鉅額交易
2022/04/1115259.4000.00258.00158531.76%
2022/04/0869261.319257.33263.50608317.22%
2022/04/078240.388249.38248.5008090.00%
2022/04/0625249.7000.00247.00257783.21%
2022/04/0146249.054257.00257.00427605.52%
2022/03/31282253.174254.25253.0027874137.52% 大買/鉅額交易
2022/03/3093242.631247.00247.009272012.76%
2022/03/292235.7500.00235.0026900.29%
2022/03/288231.0000.00228.0086781.18%
2022/03/257240.718236.00235.50-1648-0.15%
2022/03/2421253.8600.00250.50215913.55%
2022/03/231256.0010255.70256.00-9587-1.53%
2022/03/221254.5000.00255.0015890.17%
2022/03/2111257.774261.50261.0075991.17%
2022/03/186250.5000.00250.5066001.00%
2022/03/1700.003250.50248.00-3602-0.50%
2022/03/163246.3300.00244.0035900.51%
2022/03/153252.0099253.29248.00-96569-16.85%
2022/03/141263.0000.00261.0015540.18%
2022/03/090266.003266.50272.50-3552-0.54%
2022/03/080269.3377266.56265.00-77551-13.96%
2022/03/0700.005270.60282.00-5547-0.91%
2022/03/0400.003283.50288.00-3533-0.56%
2022/02/2500.0029282.45283.00-29537-5.39%
2022/02/24104274.5417273.59269.008753416.29% 大買/
2022/02/2325275.7400.00275.50255294.72%
2022/02/221.1275.361277.00275.000.15340.02%
2022/02/211280.5000.00281.0015310.19%
2022/02/180282.0012278.00280.00-12537-2.23%
2022/02/1616281.8800.00280.50165492.91%
2022/02/152280.5000.00278.5025630.35%
2022/02/145279.007278.57278.00-2562-0.36%
2022/02/115280.8000.00285.5055640.89%
2022/02/106282.2500.00287.0065561.08%
2022/02/0921281.4000.00283.00215433.86%
2022/02/070284.5000.00283.0005220.00%
2022/01/240297.0000.00293.5005210.00%
2022/01/210295.0000.00296.5005250.00%
2022/01/1900.002306.00305.00-2555-0.36%
2022/01/1400.0025310.76311.50-25566-4.41%
2022/01/132313.002314.00317.5005740.00%
2022/01/1100.002308.50315.00-2593-0.34%
2022/01/0600.001328.50330.00-1615-0.16%
2022/01/0500.004325.50327.50-4640-0.62%
2022/01/044326.632325.75325.0026790.29%
2022/01/033326.0010330.00325.00-7685-1.02%
2021/12/3000.002324.50327.50-2704-0.28%
2021/12/292324.0000.00327.5027180.28%
2021/12/281323.0000.00324.5017380.14%
2021/12/274322.8800.00325.0047450.54%
2021/12/2410322.5000.00320.00107631.31%
2021/12/212312.0000.00319.0027890.25%
2021/12/2000.001.3315.00315.00-1.3790-0.17%
2021/12/163314.6700.00312.0038020.37%
2021/12/154314.001312.50313.5038030.37%
2021/12/1300.001314.50314.50-1798-0.13%
2021/12/038297.2500.00300.0088750.91%
2021/12/02190298.993298.50300.0018791020.54% 大買/鉅額交易
2021/12/01180296.094294.50299.5017691519.22% 大買/鉅額交易
2021/11/2900.0011299.00298.00-11921-1.19%
2021/11/2600.001.1305.01302.00-1.1924-0.12%
2021/11/2500.003311.50313.50-3926-0.32%
2021/11/2300.0031303.87303.50-31925-3.35%
2021/11/2200.005313.40314.50-5928-0.54%
2021/11/1900.0030307.72307.50-30934-3.21%
2021/11/1800.004306.25305.00-4941-0.42%
2021/11/172305.7500.00304.5029630.21%
2021/11/166306.5000.00307.0069750.62%
2021/11/1500.002298.50299.50-2977-0.20%
2021/11/128299.0613297.04297.50-51,001-0.50%
2021/11/1100.0013288.96292.00-131,003-1.29%
2021/11/1000.001290.00295.00-11,007-0.10%
2021/11/0900.000.5284.50285.00-0.51,032-0.05%
2021/11/042288.5000.00289.5021,0910.18%
2021/11/0300.004290.38287.00-41,096-0.36%
2021/11/022.4291.7100.00287.502.41,1000.22%
2021/10/2900.006.2287.30289.00-6.21,105-0.56%
2021/10/260.6279.5000.00278.500.61,1200.05%
2021/10/2200.00101272.13270.50-1011,156-8.73% 大賣/鉅額交易
2021/10/210.6273.704269.50270.50-3.41,154-0.29%
2021/10/2000.002271.00275.00-21,146-0.17%
2021/10/144270.5050272.00270.00-461,121-4.10%
2021/10/1316258.5013255.96255.0031,0950.27%
2021/10/1200.00202.2256.21261.00-202.21,071-18.88% 大賣/鉅額交易
2021/10/076.2273.8490276.33277.00-83.81,035-8.09%
2021/10/061263.00102261.94265.00-1011,030-9.80% 大賣/鉅額交易
2021/10/053269.6721.1271.00271.00-18.11,032-1.75%
2021/10/0400.0020275.63274.00-201,029-1.94%
2021/09/2929278.174280.13287.00251,0132.47%
2021/09/285289.5000.00288.0051,0100.50%
2021/09/271291.5000.00291.0011,0100.10%
2021/09/242290.0000.00289.0021,0100.20%
2021/09/171289.0000.00293.5011,0010.10%
2021/09/1600.0089285.12283.00-891,013-8.78%
2021/09/155289.4016288.19287.00-111,003-1.10%
2021/09/144295.003294.83295.0011,0040.10%
2021/09/1318297.009295.17295.0091,0050.89%
2021/09/101286.5019289.00290.00-181,004-1.79%
2021/09/0913282.583280.33280.00109861.01%
2021/09/081284.5000.00283.0019620.10%
2021/09/071290.0083296.48293.50-82959-8.54%
2021/09/060.1302.0069302.50300.00-69926-7.44%
2021/09/034.1302.5289303.53302.00-85921-9.22%
2021/09/023303.5014304.43303.00-11914-1.20%
2021/08/314305.508317.63319.00-4928-0.43%
2021/08/3079311.9900.00311.00799328.47%
2021/08/2700.000312.00306.5009320.00%
2021/08/2600.006305.42305.00-6950-0.63%
2021/08/253298.836298.33305.00-3964-0.31%
2021/08/241296.503296.33296.00-2965-0.21%
2021/08/2316297.1623294.74298.50-7973-0.72%
2021/08/204295.6373294.64295.00-69964-7.15%
2021/08/1927300.0711298.14300.00169601.67%
2021/08/1813299.96194298.36304.00-181958-18.89% 大賣/鉅額交易
2021/08/178307.504306.50304.0049360.43%
2021/08/162312.5024309.10317.00-22931-2.36%
2021/08/1321323.2100.00321.00219282.26%
2021/08/124334.2516337.59332.50-12921-1.30%
2021/08/1199341.54121336.01342.50-22919-2.39% 大賣/
2021/08/10181332.296332.83335.0017590519.32% 大買/鉅額交易
2021/08/092328.505326.70327.00-3904-0.33%
2021/08/064326.7587325.99326.00-83931-8.91%
2021/08/0542330.941325.50326.50419704.22%
2021/08/043333.672339.25339.0011,0240.10%
2021/08/0350336.68174339.87340.00-1241,040-11.91% 大賣/鉅額交易
2021/08/025331.9016326.78329.00-111,026-1.07%
2021/07/3037335.559333.50335.00281,0422.69%
2021/07/29124327.326327.75327.001181,04411.30% 大買/鉅額交易
2021/07/2800.001302.50306.50-11,008-0.10%
2021/07/2600.001302.00303.00-11,033-0.10%
2021/07/2100.0019297.24295.50-191,162-1.63%
2021/07/190295.001298.00301.50-11,176-0.08%
2021/07/151299.0000.00299.0011,2070.08%
2021/07/1400.0012293.75298.00-121,218-0.98%
2021/07/1321299.9300.00293.50211,2281.71%
2021/07/122291.253293.00293.00-11,233-0.08%
2021/07/093293.0067289.50290.00-641,224-5.23%
2021/07/082297.5028295.29296.50-261,225-2.12%
2021/07/070303.0000.00303.0001,2560.00%
2021/07/061304.0019304.05304.00-181,268-1.42%
2021/07/054304.7582303.34306.50-781,286-6.07%
2021/07/024308.886305.50305.00-21,300-0.15%
2021/07/012307.0010308.55306.00-81,314-0.61%
2021/06/301310.0000.00313.0011,3250.08%
2021/06/2824316.176318.42317.00181,3381.35%
2021/06/2525319.941322.50320.00241,3881.73%
2021/06/2400.001312.00312.00-11,390-0.07%
2021/06/2200.001315.00311.00-11,456-0.07%
2021/06/211315.5024313.92316.00-231,458-1.58%
2021/06/183310.671314.00311.0021,4460.14%
2021/06/1700.005311.50312.50-51,449-0.34%
2021/06/166305.5000.00305.0061,4540.41%
2021/06/1500.0019312.05311.00-191,452-1.31%
2021/06/1100.001310.00308.50-11,458-0.07%
2021/06/1018309.5000.00309.00181,4631.23%
2021/06/0900.001309.00308.00-11,477-0.07%
2021/06/081314.5017307.85308.00-161,487-1.08%
2021/06/0710.1307.6610308.15308.000.11,5180.01%
2021/06/041310.002307.50308.00-11,551-0.06%
2021/06/0312.3315.663316.00316.009.31,5580.60%
2021/06/027322.0014322.54326.00-71,552-0.45%
2021/06/0100.0017322.71327.50-171,549-1.10%
2021/05/3114320.1113320.42322.5011,5490.06%
2021/05/28154319.5200.00321.001541,5449.97% 大買/鉅額交易
2021/05/271310.0000.00310.0011,5430.06%
2021/05/2500.001306.00301.50-11,560-0.06%
2021/05/211301.501307.00304.0001,5900.00%
2021/05/201302.5000.00304.0011,6090.06%
2021/05/1900.002310.50311.00-21,629-0.12%
2021/05/1881317.521306.00320.00801,6434.87%
2021/05/175300.8018301.89302.00-131,643-0.79%
2021/05/1414316.9616315.10318.00-21,638-0.12%
2021/05/1330307.6743299.60310.00-131,654-0.79%
2021/05/1227292.196282.83289.00211,6271.29%
2021/05/1135302.8464298.45298.00-291,589-1.82%
2021/05/103315.674313.75318.00-11,568-0.06%
2021/05/0710306.854306.13306.5061,5720.38%
2021/05/064310.633306.50316.5011,5540.06%
2021/05/051317.0029320.93314.00-281,545-1.81%
2021/05/0419323.7122324.30324.50-31,558-0.19%
2021/05/0371332.562330.50328.00691,5484.46%
2021/04/2922329.910330.00333.00221,5871.39%
2021/04/2867319.7232324.31325.00351,5932.20%
2021/04/2750329.21215.1330.23325.00-165.11,576-10.47% 大賣/鉅額交易
2021/04/2600.0065340.50343.00-651,557-4.17%
2021/04/2300.0015344.00344.00-151,556-0.96%
2021/04/223.1350.453351.50351.000.11,5660.01%
2021/04/212348.7521350.29346.50-191,591-1.19%
2021/04/200349.2525348.98348.50-251,617-1.55%
2021/04/19101348.602353.75348.00991,6226.10% 大買/
2021/04/1622353.3244349.56354.00-221,621-1.36%
2021/04/1547363.2618353.33354.00291,6131.80%
2021/04/147347.074345.75353.0031,6290.18%
2021/04/138361.9459.1357.38356.00-51.11,631-3.13%
2021/04/120345.0011345.23345.00-111,605-0.69%
2021/04/0917.1346.817347.57346.5010.11,6020.63%
2021/04/0813334.7377336.99339.50-641,603-3.99%
2021/04/071339.5036337.83339.50-351,595-2.19%
2021/04/060355.006.3342.41344.00-6.31,589-0.40%
2021/04/0120346.9325351.40352.00-51,584-0.32%
2021/03/3141344.9922343.52349.00191,5891.20%
2021/03/3045350.5339355.26352.0061,5890.38%
2021/03/2951337.4431334.81339.00201,5481.29%
2021/03/2645329.18106.4333.80341.00-61.41,546-3.97% 大賣/
2021/03/2534313.5737312.55314.50-31,517-0.20%
2021/03/2413312.888311.31311.0051,5230.33%
2021/03/2300.003307.50305.50-31,528-0.20%
2021/03/226306.754307.75306.0021,5420.13%
2021/03/193308.337309.00317.00-41,541-0.26%
2021/03/1812316.9228311.77318.00-161,536-1.04%
2021/03/171311.502314.00310.50-11,535-0.07%
2021/03/1600.004317.25318.00-41,540-0.26%
2021/03/1510314.7014.2315.08316.00-4.21,534-0.27%
2021/03/122314.0016308.09312.00-141,523-0.92%
2021/03/1165307.1370303.99310.00-51,509-0.33%
2021/03/10144291.9058289.59296.50861,4745.83% 大買/
2021/03/0956285.2812284.88284.50441,4423.05%
2021/03/0819282.037281.86282.00121,4370.83%
2021/03/0516274.5351273.89279.00-351,436-2.44%
2021/03/0460279.3311275.82278.00491,4243.44%
2021/03/0354283.5411284.77282.00431,4163.04%
2021/03/0214285.044284.50280.00101,4100.71%
2021/02/262281.511282.50285.0011,4150.07%
2021/02/253287.6713287.58286.00-101,411-0.71%
2021/02/243287.8480287.59289.00-771,393-5.52%
2021/02/2313296.3812294.00297.0011,3880.07%
2021/02/2212299.5023297.00303.00-111,371-0.80%
2021/02/19232296.4023296.41290.002091,35815.38% 大買/鉅額交易
2021/02/1870290.6370284.86284.0001,3370.00%
2021/02/1735290.21120287.83288.00-851,319-6.44% 大賣/
2021/02/057290.1428291.80288.50-211,306-1.61%
2021/02/0459.1299.0846.3298.44297.0012.81,3190.97%
2021/02/03133288.3121285.90287.001121,3138.53% 大買/鉅額交易
2021/02/0230280.0257280.96283.50-271,342-2.01%
2021/02/019267.7228268.41270.50-191,350-1.41%
2021/01/291270.5036270.14265.50-351,358-2.58%
2021/01/2874277.3217274.21271.00571,3554.21%
2021/01/27190282.8336281.46284.001541,35311.37% 大買/鉅額交易
2021/01/2621278.6929280.71275.50-81,354-0.59%
2021/01/2518286.1923282.80285.50-51,354-0.37%
2021/01/22120282.6245276.71285.00751,3725.46% 大買/
2021/01/2148272.8387272.68271.00-391,341-2.91%
2021/01/20138273.2238276.43268.501001,3837.23% 大買/
2021/01/19186280.1616278.75284.501701,35312.56% 大買/鉅額交易
2021/01/1840263.5518262.89265.50221,3151.67%
2021/01/1561268.0015270.00264.00461,3123.50%
2021/01/14195269.7293264.29268.001021,3047.82% 大買/鉅額交易
2021/01/13147259.5016252.81260.501311,27910.24% 大買/鉅額交易
2021/01/12253248.392249.00247.502511,27919.62% 大買/鉅額交易
2021/01/118247.6313247.62245.50-51,304-0.38%
2021/01/0836251.408250.63252.00281,2942.16%
2021/01/079250.4464247.30251.00-551,295-4.24%
2021/01/061245.008242.56241.00-71,271-0.55%
2021/01/052240.5040240.30242.00-381,261-3.01%
2021/01/041235.5020234.93237.50-191,258-1.51%
2020/12/3122235.84131235.16236.00-1091,249-8.72% 大賣/鉅額交易
2020/12/306231.256229.08231.0001,2340.00%
2020/12/2910230.101229.00226.5091,2240.74%
2020/12/284222.751225.50225.0031,2320.24%
2020/12/252229.251225.00224.0011,2380.08%
2020/12/244233.131229.50227.0031,2330.24%
2020/12/233228.8312231.38229.50-91,236-0.73%
2020/12/226234.4200.00233.0061,2520.48%
2020/12/213235.5087238.94235.50-841,259-6.67%
2020/12/180252.0033248.29247.00-331,226-2.69%
2020/12/175248.502251.00249.0031,2210.25%
2020/12/161250.507251.21251.50-61,227-0.49%
2020/12/154251.508251.25251.00-41,238-0.32%
2020/12/140249.002248.25250.00-21,271-0.16%
2020/12/119251.0013251.04252.00-41,277-0.31%
2020/12/103254.172253.50253.5011,2840.08%
2020/12/0900.001251.00251.00-11,281-0.08%
2020/12/0800.005250.50250.00-51,295-0.39%
2020/12/071250.0026247.67250.00-251,304-1.92%
2020/12/0410250.954249.13250.0061,3160.46%
2020/12/03179249.9711249.14250.001681,33312.60% 大買/鉅額交易
2020/12/021246.501247.50247.5001,3580.00%
2020/12/016251.6716249.81252.00-101,372-0.73%
2020/11/308251.061250.00250.0071,3890.50%
2020/11/272250.501250.50250.0011,4000.07%
2020/11/2511247.7711251.86246.5001,4420.00%
2020/11/2420250.8352249.54250.00-321,432-2.23%
2020/11/232249.0072248.48249.00-701,444-4.85%
2020/11/203249.174249.13248.00-11,451-0.07%
2020/11/194248.7517247.06249.00-131,463-0.89%
2020/11/182246.0082246.87245.00-801,507-5.31%
2020/11/176245.331246.00244.0051,5600.32%
2020/11/166248.2555247.10247.50-491,573-3.11%
2020/11/1324251.1710248.40248.00141,5910.88%
2020/11/1256246.8561244.07245.00-51,609-0.31%
2020/11/1110252.10283251.81253.50-2731,602-17.04% 大賣/鉅額交易
2020/11/108262.1376267.34257.00-681,597-4.26%
2020/11/0963285.917283.29280.50561,5963.51%
2020/11/0632279.063276.00275.00291,6401.77%
2020/11/059274.505272.60273.0041,6930.24%
2020/11/0429272.059272.67274.50201,7101.17%
2020/11/0314268.5711271.68270.0031,7210.17%
2020/11/022267.003267.67268.00-11,711-0.06%
2020/10/3016284.7534282.91277.00-181,719-1.05%
2020/10/2928284.0224280.13285.0041,7590.23%
2020/10/2880274.0442276.49284.00381,7652.15%
2020/10/2700.005262.20262.00-51,738-0.29%
2020/10/269263.1712262.75263.50-31,751-0.17%
2020/10/2320259.452258.50260.00181,7461.03%
2020/10/2239261.2438260.63263.0011,7570.06%
2020/10/2120263.0013261.38261.5071,7680.40%
2020/10/2047258.8130258.47261.00171,7760.96%
2020/10/19363246.526247.08256.003571,74120.49% 大買/鉅額交易
2020/10/152239.502243.25239.5001,7500.00%
2020/10/141240.5012240.38241.00-111,762-0.62%
2020/10/136238.671233.00239.0051,7820.28%
2020/10/122235.5013234.08236.50-111,807-0.61%
2020/10/0800.004239.38238.00-41,859-0.22%
2020/10/0743241.195241.70242.00381,9101.99%
2020/10/065241.505241.80240.5001,9810.00%
2020/10/05137240.314236.50239.501332,0206.58% 大買/鉅額交易
2020/09/305229.5000.00233.0052,0660.24%
2020/09/292229.002230.50228.5002,0800.00%
2020/09/2800.0046230.66233.50-462,160-2.13%
2020/09/2563235.1530233.45233.50332,1561.53%
2020/09/243231.33167224.68223.00-1642,148-7.63% 大賣/鉅額交易
2020/09/2324236.2945234.07237.50-212,143-0.98%
2020/09/2292238.497237.36236.00852,1863.89%
2020/09/2124244.509243.50242.00152,2330.67%
2020/09/1872242.3320241.73243.50522,2852.28%
2020/09/1796237.988239.94240.50882,3063.82%
2020/09/15214230.4300.00231.002142,2709.42% 大買/鉅額交易
2020/09/143232.0010232.40234.50-72,264-0.31%
2020/09/1122234.751229.50233.50212,2680.93%
2020/09/1000.0037230.51233.50-372,276-1.63%
2020/09/097232.3611231.23232.00-42,285-0.18%
2020/09/0872230.766230.00228.50662,3052.86%
2020/09/072235.75173231.24227.00-1712,344-7.29% 大賣/鉅額交易
2020/09/0415238.637237.86238.5082,4180.33%
2020/09/036249.588248.75244.50-22,409-0.08%
2020/09/0200.0029244.26243.00-292,415-1.20%
2020/09/0100.0065241.37243.50-652,450-2.65%
2020/08/316246.251247.50245.0052,4840.20%
2020/08/281247.505249.40249.50-42,524-0.16%
2020/08/279257.5611255.91251.00-22,542-0.08%
2020/08/269250.444253.50250.5052,5270.20%
2020/08/2520259.15143254.36252.50-1232,534-4.85% 大賣/鉅額交易
2020/08/2422253.8053251.10254.50-312,548-1.22%
2020/08/2176253.0031249.18257.50452,5421.77%
2020/08/205241.809245.89240.50-42,496-0.16%
2020/08/1919254.8916255.63250.5032,4770.12%
2020/08/1893259.4032255.70260.00612,4692.47%
2020/08/1729249.3642248.07251.00-132,472-0.53%
2020/08/1412250.08242249.00247.50-2302,518-9.13% 大賣/鉅額交易
2020/08/1330243.5262244.52244.00-322,542-1.26%
2020/08/1226247.25252248.40252.50-2262,530-8.93% 大賣/鉅額交易
2020/08/1117257.06531260.27258.00-5142,505-20.51% 大賣/鉅額交易
2020/08/1015270.8023265.24272.50-82,474-0.32%
2020/08/076270.253274.50269.5032,4510.12%
2020/08/065277.504275.63278.0012,4360.04%
2020/08/0514274.6430274.87278.00-162,433-0.66%
2020/08/0477272.3737271.59283.00402,4051.66%
2020/08/035263.1077264.68260.00-722,351-3.06%
2020/07/31164269.1637.4269.80270.50126.62,3355.42% 大買/鉅額交易
2020/07/3071257.5718257.11259.00532,3082.30%
2020/07/2915252.3022251.45251.50-72,309-0.30%
2020/07/2889248.6946245.46247.00432,3281.85%
2020/07/272245.2559245.40245.00-572,341-2.43%
2020/07/2412256.08155252.84250.00-1432,346-6.09% 大賣/鉅額交易
2020/07/233257.0062254.41253.00-592,369-2.49%
2020/07/226260.2560257.55260.00-542,403-2.25%
2020/07/2174258.3427255.56257.00472,3831.97%
2020/07/2010250.2088249.79250.00-782,376-3.28%
2020/07/1737249.9313248.62250.00242,3621.02%
2020/07/1688250.6820250.85252.00682,3662.87%
2020/07/15262257.6430254.08257.002322,3629.82% 大買/鉅額交易
2020/07/1412258.6754259.43250.00-422,330-1.80%
2020/07/13388256.4744251.97255.003442,29514.98% 大買/鉅額交易
2020/07/1088235.1190232.44241.00-22,228-0.09%
2020/07/09301238.9149237.91241.502522,20311.44% 大買/鉅額交易
2020/07/08227223.8139223.26223.001882,1468.76% 大買/鉅額交易
2020/07/07346223.69196224.40216.501502,1247.06% 大買/大賣/鉅額交易
2020/07/0600.00102209.98210.00-1022,050-4.97% 大賣/鉅額交易
2020/07/0313211.007211.71210.5062,0630.29%
2020/07/0224212.1711213.50213.50132,0800.62%
2020/07/0169208.1454206.67210.50152,0660.73%
2020/06/3065202.567202.14201.00582,0242.87%
2020/06/29141201.5030200.58206.001112,0035.54% 大買/鉅額交易
2020/06/24126198.226195.25193.001201,9676.10% 大買/鉅額交易
2020/06/233191.3300.00193.5031,9510.15%
2020/06/225192.206191.67192.50-11,996-0.05%
2020/06/192194.0029193.57195.00-272,008-1.34%
2020/06/188191.5635191.30195.00-272,042-1.32%
2020/06/1723194.575194.60195.00182,0860.86%
2020/06/1635192.2620192.00191.00152,1140.71%
2020/06/1515191.878189.50189.5072,1190.33%
2020/06/1268190.4710189.40190.00582,1002.76%
2020/06/11152194.0486194.78192.00662,0603.20% 大買/
2020/06/10111182.5632182.61184.00791,9963.96% 大買/
2020/06/09158180.787181.00180.001512,0017.54% 大買/鉅額交易
2020/06/08165.2185.1256184.69179.00109.21,9755.53% 大買/鉅額交易
2020/06/0566196.1888192.27188.50-221,926-1.14%
2020/06/04167185.0265185.18189.001021,8605.48% 大買/鉅額交易
2020/06/0300.00147177.73177.50-1471,803-8.15% 大賣/鉅額交易
2020/06/0200.0025179.18180.00-251,781-1.40%
2020/06/011179.0016178.19177.50-151,785-0.84%
2020/05/291181.002179.00180.00-11,774-0.06%
2020/05/2811177.557174.57178.0041,7450.23%
2020/05/2713171.31101170.88170.50-881,709-5.15% 大賣/
2020/05/26168171.1300.00170.001681,7069.85% 大買/鉅額交易
2020/05/2500.00178167.78169.50-1781,695-10.50% 大賣/鉅額交易
2020/05/223169.006170.42166.00-31,678-0.18%
2020/05/2119175.9299177.91172.00-801,644-4.86%
2020/05/20214177.395177.00178.002091,56913.32% 大買/鉅額交易
2020/05/1922169.4181169.62169.50-591,509-3.91%
2020/05/18123161.0952163.13163.50711,4724.82% 大買/
2020/05/153153.501152.00154.0021,4230.14%
2020/05/0700.0014153.61155.00-141,357-1.03%
2020/05/0600.00101151.44153.00-1011,349-7.49% 大賣/鉅額交易
2020/05/053152.5021152.74151.50-181,335-1.35%
2020/05/047152.2925155.96152.00-181,322-1.36%
2020/04/3030154.0757153.30153.50-271,299-2.08%
2020/04/292152.50153152.98153.50-1511,268-11.90% 大賣/鉅額交易
2020/04/28215155.687155.93157.002081,24816.67% 大買/鉅額交易
2020/04/27168144.6416137.59148.501521,21012.56% 大買/鉅額交易
2020/04/241132.005133.00135.00-41,167-0.34%
2020/04/2365129.001132.00132.00641,1575.53%
2020/04/2100.0012127.75126.00-121,136-1.06%
2020/04/2013131.7700.00131.50131,1131.17%
2020/04/171127.0000.00123.0011,0930.09%
2020/04/1400.003125.33126.50-31,031-0.29%
2020/04/1381120.531123.00119.50801,0147.88%
2020/04/101121.0013119.00122.00-121,003-1.20%
2020/04/091120.0033120.79121.00-32994-3.22%
2020/04/08168117.931118.00118.0016798017.03% 大買/鉅額交易
2020/04/071113.504114.00113.50-3955-0.31%
2020/04/062107.5000.00108.0029120.22%
2020/04/012109.5000.00110.0029030.22%
2020/03/3100.0030109.23111.00-30894-3.35%
2020/03/302107.5013109.85113.00-11860-1.28%
2020/03/2716115.666113.75116.00108261.21%
2020/03/268.8106.7112106.50105.50-3.2795-0.40%
2020/03/25796.44597.0099.8027500.27%
2020/03/243190.8212690.5090.80-95727-13.07% 大賣/
2020/03/23191.20590.9485.50-4682-0.59%
2020/03/20696.1352299.7695.00-516620-83.19% 大賣/鉅額交易
2020/03/191107.5052100.50100.50-51564-9.04%
2020/03/1881113.5669112.36111.50125312.26%
2020/03/171116.0014114.68120.00-13513-2.53%
2020/03/16102126.2426125.88119.507650015.20% 大買/
2020/03/131132.5000.00132.5014520.22%
2020/03/1250152.7030148.33147.00204324.63%
2020/03/1115160.3300.00157.00154283.50%
2020/03/1028158.002159.00158.00264316.02%
2020/03/0917160.2400.00158.50174323.93%
2020/03/0640162.3311162.18163.50294306.73%
2020/03/0563164.2200.00166.006342514.80%
2020/03/0462156.984155.50159.505841014.14%
2020/03/0320153.3800.00155.50204054.93%
2020/03/02190146.8300.00148.0019039847.72% 大買/鉅額交易
2020/02/2747152.282147.00148.004538511.68%
2020/02/265159.0000.00156.5053691.35%
2020/02/2526162.0400.00161.00263597.22%
2020/02/2126166.8500.00165.50263577.28%
2020/02/1700.001162.50162.50-1373-0.27%
2020/02/1400.0025167.14166.50-25376-6.64%
2020/02/132168.0000.00167.5023990.50%
2020/02/1200.004164.38165.50-4404-0.99%
2020/02/07100166.2800.00165.0010043023.25%
2020/02/0600.002168.75168.00-2434-0.46%
2020/02/0400.001163.00163.00-1435-0.23%
2020/02/0300.005161.80161.50-5445-1.12%
2020/01/311.1165.451165.00165.500.14540.02%
2020/01/3000.003162.83164.00-3452-0.66%
2020/01/2000.0020174.03176.00-20442-4.52%
2020/01/171175.0000.00174.5014420.23%
2020/01/1500.001170.50171.00-1446-0.22%
2020/01/141171.0000.00171.5014400.23%
2020/01/131175.0000.00172.5014410.23%
2020/01/103175.0048175.04175.00-45472-9.52%
2020/01/0918175.502175.00175.00165083.15%
2020/01/082175.758174.25175.00-6534-1.12%
2020/01/078175.386174.25175.5025490.36%
2020/01/0600.0013173.81175.00-13578-2.25%
2020/01/0364174.9800.00175.006459010.83%
2020/01/0229173.5000.00174.00296004.83%
2019/12/3110175.001174.00176.5096021.49%
2019/12/276174.4200.00174.0066230.96%
2019/12/2500.00105173.35173.50-105713-14.72% 大賣/鉅額交易
2019/12/2400.0015175.47175.00-15716-2.09%
2019/12/232176.7526176.27177.00-24722-3.32%
2019/12/203176.002173.00175.5017310.14%
2019/12/192173.503171.67173.00-1725-0.14%
2019/12/183174.0000.00172.5037300.41%
2019/12/1700.008168.81169.50-8739-1.08%
2019/12/164169.0000.00169.0047390.54%
2019/12/132167.5030167.60168.00-28749-3.73%
2019/12/1200.0014166.68167.00-14757-1.85%
2019/12/1176164.9900.00166.50767689.88%
2019/12/1000.001169.00168.50-1775-0.13%
2019/12/091170.506169.33170.50-5781-0.64%
2019/12/063171.832170.75170.5017780.13%
2019/12/051170.5000.00171.0017800.13%
2019/12/0400.008172.00170.50-8785-1.02%
2019/12/021173.503173.33175.00-2796-0.25%
2019/11/292177.005175.20175.00-3816-0.37%
2019/11/287176.5700.00176.0078230.85%
2019/11/2700.006176.83175.00-6855-0.70%
2019/11/268176.945177.00178.0038670.35%
2019/11/2500.003175.33175.50-3865-0.35%
2019/11/2200.001173.50173.50-1865-0.12%
2019/11/218172.883172.00173.5058800.57%
2019/11/2000.002173.50174.00-2878-0.23%
2019/11/1900.001173.50173.50-1882-0.11%
2019/11/181171.502172.00171.50-1887-0.11%
2019/11/158174.002173.75173.5069000.67%
2019/11/1400.003176.33175.50-3908-0.33%
2019/11/134175.1314175.61177.00-10913-1.09%
2019/11/1232178.6745176.06177.00-13912-1.42%
2019/11/1134173.6944176.84173.00-10904-1.11%
2019/11/08115175.377175.86174.0010893811.50% 大買/鉅額交易
2019/11/076178.171177.50178.5059160.55%
2019/11/066176.421177.00176.5059230.54%
2019/11/0521175.1011178.05178.00109311.07%
2019/11/043177.8315177.40178.00-12943-1.27%
2019/11/019177.335176.90177.0049600.42%
2019/10/3137176.571174.50176.00369663.73%
2019/10/30116175.2900.00176.5011695512.14% 大買/鉅額交易
2019/10/2900.0032171.72172.00-32948-3.37%
2019/10/282172.5000.00171.5029550.21%
2019/10/2500.004170.38170.50-4961-0.42%
2019/10/246171.581171.00171.5059680.52%
2019/10/2200.001174.50173.00-1992-0.10%
2019/10/217174.0059173.48175.00-521,012-5.14%
2019/10/1861176.6361175.97173.5001,0210.00%
2019/10/1760.5169.8310169.60172.0050.51,0035.03%
2019/10/1653165.9000.00166.00539755.43%
2019/10/1513161.192160.25163.00119761.13%
2019/10/144159.7566158.78158.00-62985-6.29%
2019/10/0925164.901164.50162.50249632.49%
2019/10/081171.501171.00167.0009540.00%
2019/10/046168.4200.00167.0069480.63%
2019/10/031166.0031167.24167.50-30945-3.17%
2019/10/0217171.796172.25173.00119371.17%
2019/10/017165.5053169.31167.00-46909-5.06%
2019/09/2715176.9300.00176.50158591.75%
2019/09/263179.0000.00179.0038580.35%
2019/09/254180.5000.00180.0048720.46%
2019/09/2300.00174179.02180.00-174866-20.09% 大賣/鉅額交易
2019/09/2050178.52150178.98179.00-100866-11.54% 大賣/
2019/09/198180.5000.00179.5088790.91%
2019/09/181179.501180.50181.0008810.00%
2019/09/176181.0000.00179.5068780.68%
2019/09/1610179.8014178.71179.00-4878-0.46%
2019/09/12117184.6200.00185.0011787713.33% 大買/鉅額交易
2019/09/1100.00119181.58181.00-119891-13.35% 大賣/鉅額交易
2019/09/0900.008187.63187.50-8949-0.84%
2019/09/0500.0010183.25185.00-10950-1.05%
2019/09/0400.001183.50183.50-1944-0.11%
2019/09/036182.1700.00182.0069520.63%
2019/09/021180.5028180.66180.00-27941-2.87%
2019/08/3054181.1700.00181.50549515.68%
2019/08/2925172.8400.00173.50259202.72%
2019/08/2700.002176.50176.00-2924-0.22%
2019/08/2670175.4900.00175.50709447.41%
2019/08/2300.006180.00180.50-6942-0.64%
2019/08/2200.009182.61183.50-9962-0.94%
2019/08/2111183.326182.25181.0059710.51%
2019/08/193184.6700.00184.5039680.31%
2019/08/1600.0045184.18184.00-45967-4.65%
2019/08/1500.0042186.76186.50-42963-4.36%
2019/08/146190.0022193.30189.00-16980-1.63%
2019/08/1326195.2125191.20193.0019860.10%
2019/08/1200.005186.00186.00-51,000-0.50%
2019/08/0820190.8821186.19190.50-11,041-0.10%
2019/08/0717187.718187.88188.5091,0430.86%
2019/08/0611185.5015185.50188.50-41,045-0.38%
2019/08/0517190.566193.33192.00111,0521.04%
2019/08/021187.5000.00187.5011,0560.09%
2019/08/014193.0000.00193.0041,0570.38%
2019/07/3112195.8315197.47195.00-31,057-0.28%
2019/07/3040195.143196.83197.00371,0913.39%
2019/07/261197.5000.00197.0011,1310.09%
2019/07/251197.002200.50199.50-11,136-0.09%
2019/07/242197.7521195.17197.00-191,182-1.61%
2019/07/237194.0088193.48193.00-811,179-6.86%
2019/07/225197.5052197.35198.50-471,168-4.02%
2019/07/1937200.124198.25201.00331,1732.81%
2019/07/1836194.443194.50195.50331,1662.83%
2019/07/1700.0045192.89194.00-451,164-3.87%
2019/07/1616188.5334186.60190.50-181,148-1.57%
2019/07/158178.9419181.42182.50-111,133-0.97%
2019/07/1100.009182.78183.00-91,167-0.77%
2019/07/1000.005180.50181.50-51,187-0.42%
2019/07/091179.5000.00179.5011,1980.08%
2019/07/0810179.856179.67180.5041,2110.33%
2019/07/0516183.847184.43182.5091,2350.73%
2019/07/0410182.5000.00181.50101,2520.80%
2019/07/0310184.0014181.75180.00-41,281-0.31%
2019/07/0220188.0000.00182.00201,2981.54%
2019/06/281183.5000.00183.5011,3230.08%
2019/06/2700.0027182.50183.00-271,352-2.00%
2019/06/269181.17111180.07181.50-1021,362-7.48% 大賣/鉅額交易
2019/06/2520184.4300.00184.50201,3491.48%
2019/06/2440184.690184.00185.00401,3592.94%
2019/06/2100.0011184.73184.50-111,373-0.80%
2019/06/2011185.86101185.33183.50-901,397-6.44% 大賣/
2019/06/197189.7967189.97186.00-601,399-4.29%
2019/06/1826191.4459190.08188.00-331,377-2.40%
2019/06/1786188.1400.00187.00861,3576.34%
2019/06/1431180.5017180.32182.00141,3281.05%
2019/06/1300.0013175.65176.00-131,327-0.98%
2019/06/123175.505176.40175.50-21,344-0.15%
2019/06/1158174.631175.00175.50571,3604.19%
2019/06/1070175.216176.17176.50641,3634.69%
2019/06/0619175.453177.33173.50161,4001.14%
2019/06/0430170.5015170.80170.00151,3911.08%
2019/06/033172.178171.00170.50-51,386-0.36%
2019/05/311170.001172.00172.0001,3780.00%
2019/05/3000.005175.00175.00-51,363-0.37%
2019/05/298177.815176.90176.5031,3630.22%
2019/05/2800.0013175.62175.00-131,345-0.97%
2019/05/2713172.9632174.50172.50-191,336-1.42%
2019/05/2400.005175.00175.00-51,338-0.37%
2019/05/2350176.6410177.10176.00401,3432.98%
2019/05/2222180.8426180.73180.00-41,359-0.29%
2019/05/21103180.198180.00179.00951,4036.77% 大買/
2019/05/2000.0033185.70180.00-331,411-2.34%
2019/05/1733191.4829190.48185.0041,4070.28%
2019/05/16101188.5311186.95184.50901,3656.59% 大買/
2019/05/1500.0019180.11178.50-191,326-1.43%
2019/05/1400.0027179.07180.00-271,332-2.03%
2019/05/1370179.8222177.73177.50481,3293.61%
2019/05/1042176.8849176.59175.50-71,317-0.53%
2019/05/0952172.7300.00172.00521,3033.99%
2019/05/0800.0025173.86173.50-251,293-1.93%
2019/05/07210177.4094176.80176.001161,3028.90% 大買/鉅額交易
2019/05/0611171.733171.50173.0081,2820.62%
2019/05/0331182.2428180.71179.0031,2790.23%
2019/05/0200.0010179.40180.50-101,271-0.79%
2019/04/30123178.6090178.69180.00331,2802.58% 大買/
2019/04/2921171.792173.25174.00191,2351.54%
2019/04/2615171.5032169.66170.50-171,223-1.39%
2019/04/2526169.6255167.66170.00-291,221-2.37%
2019/04/248170.7527169.35170.00-191,206-1.58%
2019/04/238173.1355172.80173.00-471,197-3.93%
2019/04/22211173.9255173.46174.501561,19113.09% 大買/鉅額交易
2019/04/1919172.0813171.00170.5061,1860.51%
2019/04/1830172.5019171.55173.50111,1840.93%
2019/04/1711172.008167.00167.0031,1670.26%
2019/04/1616170.1311169.14169.5051,1460.44%
2019/04/1569166.664163.63165.00651,1315.75%
2019/04/1217164.8815163.50165.0021,1340.18%
2019/04/1110166.0000.00165.00101,1400.88%
2019/04/1035162.1440160.99165.00-51,115-0.45%
2019/04/0900.00121159.62161.00-1211,106-10.94% 大賣/鉅額交易
2019/04/0832162.4131163.58162.5011,0970.09%
2019/04/0315164.8365165.05164.50-501,077-4.64%
2019/04/0200.00127161.81162.00-1271,060-11.98% 大賣/鉅額交易
2019/04/0115166.474.2169.82165.0010.81,0281.05%
2019/03/294.2172.9818171.83172.00-13.8996-1.38%
2019/03/284171.008168.94170.00-4984-0.41%
2019/03/2750170.508169.81168.50429784.29%
2019/03/2620171.9341166.37166.50-21968-2.17%
2019/03/2511170.9116170.69171.00-5951-0.53%
2019/03/2220179.0042179.44180.50-22923-2.38%
2019/03/212173.25190173.17174.00-188914-20.55% 大賣/鉅額交易
2019/03/208174.6300.00177.0089120.88%
2019/03/1918176.641176.00176.00179151.86%
2019/03/1894177.4115177.60178.50799268.53%
2019/03/1548175.7836174.88175.00129161.31%
2019/03/14133174.047173.79172.0012691013.83% 大買/鉅額交易
2019/03/1345173.8741170.88173.5049160.44%
2019/03/12201169.9147170.73168.0015491116.90% 大買/鉅額交易
2019/03/1115158.4031160.00160.00-16885-1.81%
2019/03/0800.0010159.50160.00-10885-1.13%
2019/03/0735162.932162.00162.00338903.71%
2019/03/054159.5000.00159.0048870.45%
2019/02/2727161.4113161.42161.00148971.56%
2019/02/2600.004160.88160.00-4906-0.44%
2019/02/255159.0000.00158.5059050.55%
2019/02/223159.002159.00160.0018970.11%
2019/02/2153163.1718163.06161.00358843.96%
2019/02/2066162.5179161.72162.50-13868-1.50%
2019/02/1957154.827151.86155.00508355.98%
2019/02/1880148.778146.50148.50728228.76%
2019/02/156145.5000.00145.0068210.73%
2019/02/1400.005147.40147.00-5821-0.61%
2019/02/1300.0059146.46146.00-59837-7.05%
2019/02/123148.5010149.55149.00-7837-0.84%
2019/02/1120151.2555151.75150.50-35852-4.11%
2019/01/3011150.9580150.10151.00-69840-8.20%
2019/01/29103148.011148.00148.0010283912.15% 大買/鉅額交易
2019/01/2800.0037151.57149.50-37851-4.34%
2019/01/2513149.885152.40151.5088510.94%
2019/01/2421152.129152.61152.00128611.39%
2019/01/2389154.3315157.53154.00748548.66%
2019/01/22146156.6231157.26157.0011586213.33% 大買/鉅額交易
2019/01/2127152.4300.00152.50278553.15%
2019/01/1800.0014145.36147.00-14885-1.58%
2019/01/171145.007145.71144.50-6942-0.64%
2019/01/1640146.4600.00147.50409834.07%
2019/01/1520147.638146.75147.00129871.22%
2019/01/148146.0000.00146.0089980.80%
2019/01/111148.503148.00146.00-21,007-0.20%
2019/01/1000.001148.50147.00-11,000-0.10%
2019/01/091147.0083147.69146.50-82999-8.20%
2019/01/0833147.791147.50148.00329993.20%
2019/01/0751149.289150.11148.50429974.21%
2019/01/046145.922147.25147.0049890.40%
2019/01/0380143.7229142.55145.50519905.15%
2019/01/0222139.1411138.77138.50119721.13%
2018/12/284138.385139.00138.00-1969-0.10%
2018/12/2736139.1028137.27141.5089630.83%
2018/12/2600.003134.50132.00-3940-0.32%
2018/12/2510134.300.4134.00134.509.69471.02%
2018/12/2148136.2500.00136.00489624.99%
2018/12/2010137.2512137.38138.00-2961-0.21%
2018/12/1943135.7810137.30137.50339633.43%
2018/12/189136.0010136.75136.00-1975-0.10%
2018/12/1717135.475135.50136.00129761.23%
2018/12/1446135.6200.00134.00469844.67%
2018/12/133136.005134.80136.00-2984-0.20%
2018/12/1200.002134.25133.50-2983-0.20%
2018/12/111130.5000.00132.0019770.10%
2018/12/106135.001134.00134.0059620.52%
2018/12/072141.505138.60138.50-3968-0.31%
2018/12/065138.9014136.21140.50-9957-0.94%
2018/12/0512132.4231132.45133.50-19935-2.03%
2018/12/0400.0025131.48132.00-25933-2.68%
2018/11/272133.004133.25134.50-2908-0.22%
2018/11/264133.753135.83133.5019090.11%
2018/11/221131.001129.50130.5008930.00%
2018/11/202130.756131.00130.50-4909-0.44%
2018/11/1976131.9976132.01132.0009220.00%
2018/11/161130.002133.00133.00-1949-0.11%
2018/11/1573131.7500.00130.50739347.81%
2018/11/1400.002128.00127.50-2921-0.22%
2018/11/134124.252124.50126.0029040.22%
2018/11/1230126.9000.00122.00308943.35%
2018/11/08188119.993.1120.28119.00184.985621.59% 大買/鉅額交易
2018/11/0725114.040.1114.50113.0024.98382.97%
2018/11/0500.004113.00112.00-4835-0.48%
2018/11/02100108.5000.00108.0010082212.16%
2018/11/015108.503108.33108.5028110.25%
2018/10/314108.004109.50108.5007810.00%
2018/10/304106.1335106.06105.00-31768-4.03%
2018/10/290.2113.002112.00112.50-1.8737-0.24%
2018/10/2636116.192115.25114.00347264.68%
2018/10/252108.00147108.13113.50-145692-20.93% 大賣/鉅額交易
2018/10/241114.0052114.41113.00-51639-7.97%
2018/10/221125.501126.00124.5006060.00%
2018/10/1900.002127.00132.00-2599-0.33%
2018/10/111124.001122.50124.5006370.00%
2018/10/0500.009135.33136.00-9648-1.39%
2018/10/0200.002140.50138.50-2696-0.29%
2018/09/28116144.1111144.00143.0010572714.44% 大買/鉅額交易
2018/09/2629146.7600.00147.00297683.77%
2018/09/252144.0000.00146.5028040.25%
2018/09/1900.003141.50141.00-3895-0.33%
2018/09/1410139.6500.00139.00109221.08%
2018/09/1200.006137.75135.00-6910-0.66%
2018/09/0700.002141.50138.50-2900-0.22%
2018/09/051144.001144.00144.5009000.00%
2018/09/0400.005145.00145.50-5906-0.55%
2018/08/3100.001145.50147.50-1900-0.11%
2018/08/2866145.0000.00145.50668777.53%
2018/08/24112142.5950142.24144.00628557.25% 大買/
2018/08/23138141.701140.00141.5013784016.29% 大買/鉅額交易
2018/08/2251139.9800.00138.00518066.32%
2018/08/21100137.0800.00138.5010079512.57%
2018/08/1748138.9500.00139.00487926.06%
2018/08/166138.334137.00138.5027880.25%
2018/08/1018141.9700.00140.50187752.32%
2018/08/0200.0040141.15142.00-40781-5.12%
2018/08/0100.000.1148.00147.50-0.1774-0.01%
2018/07/3000.00145145.36146.50-145756-19.17% 大賣/鉅額交易
2018/07/2700.001140.00143.50-1743-0.13%
2018/07/2646137.881138.00140.00457346.13%
2018/07/2500.00191139.94138.00-191727-26.24% 大賣/鉅額交易
2018/07/2400.00105145.81145.00-105713-14.71% 大賣/鉅額交易
2018/07/2300.002149.50148.50-2698-0.29%
2018/07/2000.002149.00150.00-2693-0.29%
2018/07/181150.0000.00150.0016760.15%
2018/07/16220149.7400.00150.0022065733.46% 大買/鉅額交易
2018/07/135148.301141.50149.0046510.61%
2018/07/125147.0000.00142.0056390.78%
2018/07/104149.0000.00149.5046040.66%
2018/07/0910150.00160148.61150.00-150592-25.32% 大賣/鉅額交易
2018/07/0600.007146.79147.50-7574-1.22%
2018/07/051148.5012149.83149.50-11565-1.95%
2018/07/0413151.084149.50150.0095531.63%
2018/07/032158.25158.5156.02151.50-156.5522-29.97% 大賣/鉅額交易
2018/07/024167.506165.92165.50-2478-0.42%
2018/06/2926151.0451152.01152.50-25436-5.72%
2018/06/28189149.968150.44147.5018140344.88% 大買/鉅額交易
2018/06/2600.008138.50139.00-8349-2.29%
2018/06/2523133.024136.50138.00193465.49%
2018/06/1920130.3800.00129.50203335.99%
2018/06/153133.5000.00133.0033310.91%
2018/06/143134.0000.00133.5033380.89%
2018/05/251130.0000.00129.5014270.23%
2018/05/1800.000.8134.00134.50-0.8449-0.18%
2018/05/1400.001137.50138.50-1472-0.21%
2018/05/092138.2500.00138.5024680.43%
2018/04/171131.501132.00131.5004980.00%
2018/04/1600.0018129.00131.50-18494-3.64%
2018/04/0350132.2700.00132.505049510.09%
2018/03/2923134.1100.00137.00235104.50%
2018/03/2800.002130.50130.50-2498-0.40%
2018/03/1900.002132.00132.00-2542-0.37%
2018/03/1600.0016133.00132.00-16544-2.94%
2018/03/120133.5000.00134.5005520.00%
2018/03/0550128.1000.00127.50508885.63%
2018/03/022128.5000.00128.5029180.22%
2018/03/0116131.5000.00129.00169421.70%
2018/02/0200.001134.50134.50-11,051-0.10%
2018/01/2500.001138.50139.00-11,043-0.10%
2018/01/2300.001135.50136.00-11,040-0.10%
2018/01/1500.001131.50132.00-11,056-0.09%
2018/01/121131.0000.00131.0011,0590.09%
2018/01/041131.0000.00131.0011,0970.09%
2018/01/0300.002130.00130.00-21,098-0.18%
美利達 相關文章