• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒▲2.92%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2110157.800.7159.50157.009.31,1530.81%
2025/01/202158.505157.50160.00-31,161-0.26%
2025/01/173158.171157.50156.5021,1720.17%
2025/01/1650160.213162.83159.50471,1833.97%
2025/01/152154.502154.50154.5001,1800.00%
2025/01/1310154.0000.00153.00101,1940.84%
2025/01/1011152.450.1152.88153.5010.91,2000.91%
2025/01/091146.500148.00147.0011,2140.08%
2025/01/080152.500.6151.00152.50-0.61,265-0.05%
2025/01/071154.962156.50152.00-11,311-0.08%
2025/01/030.1149.4000.00147.000.11,3360.00%
2025/01/022153.000153.00151.0021,3460.15%
2024/12/310151.001151.50151.00-11,366-0.07%
2024/12/300152.500154.00152.5001,4130.00%
2024/12/270.1153.2500.00152.500.11,4440.01%
2024/12/269154.670155.50154.0091,4470.62%
2024/12/250.4153.100.1154.50154.000.41,4540.03%
2024/12/240.1153.6400.00152.000.11,4610.01%
2024/12/231155.507156.71155.50-61,449-0.41%
2024/12/202157.254.8157.79155.00-2.81,453-0.20%
2024/12/198158.885.3160.24158.002.71,4620.18%
2024/12/182165.0016164.47165.00-141,454-0.96%
2024/12/171164.001.7164.27162.00-0.71,461-0.05%
2024/12/161164.501.3165.30164.50-0.31,474-0.02%
2024/12/130165.500.1164.50164.5001,4710.00%
2024/12/110160.002.2160.64158.50-2.21,496-0.15%
2024/12/100.2161.2800.00160.500.21,5080.02%
2024/12/090.1159.0000.00160.000.11,5130.01%
2024/12/064.1160.550166.00160.504.11,5150.27%
2024/12/051166.500.4167.50165.500.61,5140.04%
2024/12/041167.000.6167.58165.500.41,5270.03%
2024/12/032164.001162.00165.5011,5310.07%
2024/12/020.3162.001161.00161.00-0.81,534-0.05%
2024/11/291.3160.200160.00160.001.31,5300.08%
2024/11/271160.0200.00158.0011,5260.07%
2024/11/227157.430.8158.47155.506.21,5020.41%
2024/11/210.2158.0000.00157.000.21,4950.02%
2024/11/203154.3314.2154.30154.00-11.21,492-0.75%
2024/11/191.1156.360159.50157.001.11,5070.07%
2024/11/1800.002154.50157.50-21,532-0.13%
2024/11/15118156.4200.00155.501181,5417.65% 大買/鉅額交易
2024/11/145.1155.441.4158.44155.503.71,5500.24%
2024/11/131160.5052.2159.78160.50-51.21,521-3.36%
2024/11/122161.542.9163.45161.00-0.81,535-0.05%
2024/11/1110.1165.479.6166.45165.500.61,5880.04%
2024/11/082177.000178.00176.0021,5710.12%
2024/11/072.1175.020.5176.50175.001.61,5860.10%
2024/11/062175.500176.84174.5021,6210.12%
2024/11/053174.834.9175.72175.00-1.91,620-0.12%
2024/11/044182.002.1175.11182.001.91,5880.12%
2024/11/013175.00231175.09176.00-2281,609-14.16% 大賣/鉅額交易
2024/10/30304.1179.019179.15177.00295.11,59918.45% 大買/鉅額交易
2024/10/292180.7522.7180.82182.00-20.71,574-1.32%
2024/10/28300.5189.760.2191.03184.50300.31,59118.88% 大買/鉅額交易
2024/10/241188.000.5189.72186.500.51,5730.03%
2024/10/232189.500.1191.00190.501.91,5750.12%
2024/10/224186.881.3187.00188.002.71,5700.17%
2024/10/2130187.000.5190.00187.0029.51,5631.89%
2024/10/1800.004187.63189.50-41,558-0.26%
2024/10/175190.7000.00189.0051,5530.32%
2024/10/1629189.8371188.13188.00-421,540-2.73%
2024/10/15110.1190.90123189.63188.50-131,510-0.86% 大買/大賣/
2024/10/143195.1972.5196.14195.50-69.51,455-4.77%
2024/10/118.1200.125.6199.58198.002.51,4370.18%
2024/10/090.4210.9300.00209.000.41,4280.03%
2024/10/08189210.9414.9211.94211.50174.11,44512.05% 大買/鉅額交易
2024/10/078209.63149.8211.20209.00-141.81,436-9.87% 大賣/鉅額交易
2024/10/0429212.95232.7212.25213.00-203.71,423-14.31% 大賣/鉅額交易
2024/10/0120.1221.206222.52221.50141,3781.02%
2024/09/3000.001231.50230.00-11,350-0.07%
2024/09/271234.0000.00233.5011,3540.07%
2024/09/265235.6017237.41236.00-121,352-0.89%
2024/09/255242.004244.75242.0011,3460.07%
2024/09/244246.0014244.82246.00-101,358-0.74%
2024/09/238241.258243.44243.0001,3650.00%
2024/09/20238236.115234.60235.002331,34217.35% 大買/鉅額交易
2024/09/199227.005228.40232.0041,3390.30%
2024/09/1877224.3639.9219.86221.0037.11,3392.77%
2024/09/1610.3217.8600.00220.5010.31,3360.77%
2024/09/1328215.1600.00212.00281,3402.09%
2024/09/121214.007.2216.20214.00-6.21,337-0.47%
2024/09/1111226.6422222.93217.00-111,325-0.83%
2024/09/104234.004233.00230.0001,3090.00%
2024/09/0920235.533235.50235.00171,3121.30%
2024/09/0616238.882242.00240.50141,3121.07%
2024/09/055237.5011240.23237.00-61,311-0.46%
2024/09/044239.133233.33235.0011,3070.08%
2024/09/03268245.702240.51242.502661,30220.42% 大買/鉅額交易
2024/09/021239.501238.00238.0001,2900.00%
2024/08/304242.8800.00241.0041,3050.31%
2024/08/2900.001238.00241.00-11,320-0.08%
2024/08/281241.501241.50242.0001,3410.00%
2024/08/271238.007241.00242.00-61,380-0.43%
2024/08/261.1240.981240.00234.000.11,3730.01%
2024/08/2300.007235.43237.00-71,369-0.51%
2024/08/2200.0033238.48238.00-331,363-2.42%
2024/08/2114244.9665240.56238.50-511,358-3.76%
2024/08/206241.5075.1240.91242.00-691,330-5.19%
2024/08/198227.251228.50228.5071,2910.54%
2024/08/16108232.881.1230.59230.50106.91,2828.34% 大買/鉅額交易
2024/08/1512233.583235.00233.0091,2590.71%
2024/08/1418233.504234.38234.50141,2641.11%
2024/08/1326.1226.6647.9227.37225.50-21.91,242-1.76%
2024/08/128241.504.3242.72243.003.71,1830.31%
2024/08/0914.1241.268.1243.82237.5061,1690.51%
2024/08/0843.1247.145248.00246.5038.11,2223.12%
2024/08/077238.364241.38244.0031,1860.25%
2024/08/061234.0041232.15232.00-401,168-3.42%
2024/08/055.6224.30177.7222.34223.00-172.11,147-14.99% 大賣/鉅額交易
2024/08/0237246.1454.1248.07244.50-17.11,109-1.54%
2024/08/0123252.632253.75252.00211,0841.94%
2024/07/31155.5250.9315247.16250.00140.51,06713.16% 大買/鉅額交易
2024/07/308238.388.1238.27241.00-0.11,042-0.01%
2024/07/2913.3244.2316.2244.60238.50-2.91,057-0.27%
2024/07/2610.6239.137.2239.27243.003.31,0710.31%
2024/07/238.1235.585236.00237.003.11,0630.29%
2024/07/221228.5010228.65230.50-91,072-0.84%
2024/07/194.3231.721225.50232.003.31,0780.30%
2024/07/1817232.384.1232.63233.0012.91,0921.18%
2024/07/1714228.3200.00230.00141,1161.25%
2024/07/168232.941231.50232.5071,1150.63%
2024/07/151229.503232.33233.50-21,128-0.18%
2024/07/12102233.866235.92231.00961,1348.46% 大買/
2024/07/11121230.7913.2226.94232.50107.81,1109.71% 大買/鉅額交易
2024/07/1011219.057.2219.63221.503.81,0930.35%
2024/07/0900.00156.7210.54212.00-156.71,122-13.96% 大賣/鉅額交易
2024/07/086.2214.5200.00212.506.21,2060.52%
2024/07/051218.009.2217.28217.50-8.21,249-0.66%
2024/07/0400.001217.00216.50-11,242-0.08%
2024/07/033214.0000.00214.5031,2440.24%
2024/07/020.1215.0000.00213.500.11,2400.01%
2024/07/0137218.540217.50218.00371,2412.98%
2024/06/282216.50200215.84216.50-1981,243-15.92% 大賣/鉅額交易
2024/06/279.1217.940.1220.50218.5091,2330.73%
2024/06/262226.0000.00221.5021,2140.16%
2024/06/244.3224.522.1224.28221.002.11,2100.18%
2024/06/213.5228.280.3225.00225.003.21,1990.27%
2024/06/2050225.8937222.54229.00131,1931.09%
2024/06/199228.00166.3228.41226.50-157.31,190-13.21% 大賣/鉅額交易
2024/06/185230.3065.6229.50232.50-60.61,208-5.01%
2024/06/1749234.0100.00236.00491,2443.94%
2024/06/1462.1234.1400.00234.5062.11,2694.89%
2024/06/125232.5000.00232.5051,3200.38%
2024/06/11108239.6700.00237.001081,3378.08% 大買/鉅額交易
2024/06/0712239.8700.00240.00121,3500.89%
2024/06/063235.5015233.23236.50-121,364-0.88%
2024/06/0519.1236.4730235.07237.50-111,389-0.79%
2024/06/0413.4247.345.3247.84242.0081,4190.57%
2024/06/0327243.141.1250.59241.0025.91,4901.74%
2024/05/310.1230.150.2231.50229.00-0.11,538-0.01%
2024/05/2900.0010.1233.79234.00-10.11,533-0.66%
2024/05/2800.002236.49234.50-21,550-0.13%
2024/05/272234.2500.00235.0021,6020.12%
2024/05/231229.503232.00231.50-21,636-0.12%
2024/05/2200.001232.50234.00-11,643-0.06%
2024/05/216.9236.291237.00235.505.91,6410.36%
2024/05/206.1238.6700.00239.506.11,6490.37%
2024/05/1750.1238.001238.50236.0049.11,6612.96%
2024/05/162.6236.3116236.25236.00-13.41,706-0.79%
2024/05/150.1239.5027240.70241.00-271,790-1.51%
2024/05/14175.2246.2014244.93243.00161.21,7879.02% 大買/鉅額交易
2024/05/135232.307.1229.39231.50-2.11,711-0.12%
2024/05/1035220.5000.00223.50351,6962.06%
2024/05/090220.002218.00219.50-21,691-0.12%
2024/05/080.1222.4000.00227.000.11,6870.00%
2024/05/0700.000225.50226.5001,6820.00%
2024/05/061216.5000.00217.5011,6790.06%
2024/05/037219.581230.00217.5061,6710.36%
2024/05/0236227.92109227.31231.50-731,649-4.42% 大賣/
2024/04/3014225.0000.00235.00141,6290.86%
2024/04/2900.0029235.88239.50-291,600-1.81%
2024/04/264235.752238.00236.0021,6070.12%
2024/04/250242.504.2239.97238.00-4.21,596-0.26%
2024/04/2413239.270242.00237.00131,5920.81%
2024/04/23197.5235.301232.02236.00196.51,60112.27% 大買/鉅額交易
2024/04/222.2229.111228.00224.001.21,5880.07%
2024/04/190225.0000.00225.5001,5820.00%
2024/04/182230.0000.00230.0021,5690.13%
2024/04/173229.832229.51230.0011,5640.06%
2024/04/161229.5023230.07229.50-221,557-1.41%
2024/04/15306239.954236.63233.003021,53419.68% 大買/鉅額交易
2024/04/125240.1935236.26235.50-301,478-2.03%
2024/04/1119228.0096226.71228.00-771,383-5.57%
2024/04/108208.1300.00207.5081,3290.60%
2024/04/092207.001206.50209.0011,3280.08%
2024/04/0800.0051206.25206.50-511,322-3.86%
2024/04/0300.0054204.87206.00-541,323-4.08%
2024/04/020205.0000.00207.0001,3210.00%
2024/04/011207.943210.00207.50-21,318-0.15%
2024/03/291211.003210.00209.50-21,309-0.15%
2024/03/2800.0035213.23212.50-351,305-2.68%
2024/03/2600.0025211.00211.00-251,295-1.93%
2024/03/2500.0055213.23215.00-551,291-4.26%
2024/03/2290218.661215.00217.50891,2866.92%
2024/03/210224.0010224.10219.00-101,284-0.78%
2024/03/2068219.961217.52217.00671,2595.32%
2024/03/1967212.2128211.86211.50391,2203.20%
2024/03/1837207.2355.1206.79209.00-18.11,198-1.51%
2024/03/1510.4204.51502.4205.48206.00-4921,187-41.45% 大賣/鉅額交易
2024/03/1400.000.2204.00205.50-0.21,146-0.02%
2024/03/130209.32183208.46209.00-1831,130-16.18% 大賣/鉅額交易
2024/03/122.2213.5500.00214.502.21,1090.20%
2024/03/119218.4493216.71218.00-841,094-7.67%
2024/03/0825.3215.8739221.17216.00-13.81,069-1.29%
2024/03/07281.6220.3313.8220.48222.00267.81,02926.01% 大買/鉅額交易
2024/03/0646.2214.8739.3215.81216.506.99420.73%
2024/03/05157204.7143202.67202.5011489012.80% 大買/鉅額交易
2024/03/0410204.502204.00205.0088850.90%
2024/03/0147.2206.792206.25205.5045.29134.95%
2024/02/2928207.4386207.55208.50-58898-6.46%
2024/02/2754.4200.9616.4200.91201.00388444.50%
2024/02/2611197.452.4196.93197.008.78141.06%
2024/02/232.4197.928.2194.16196.50-5.8829-0.70%
2024/02/2210195.0000.00195.00108301.20%
2024/02/214196.0018194.58194.50-14829-1.69%
2024/02/20141198.358198.50194.5013383715.88% 大買/鉅額交易
2024/02/1920.2196.08219.9194.71198.00-199.7862-23.15% 大賣/鉅額交易
2024/02/16319.5195.5360.9193.63198.50258.783530.95% 大買/鉅額交易
2024/02/159180.061177.50180.5087561.06%
2024/02/050174.000.2174.50176.00-0.1752-0.02%
2024/02/022.3174.370.3173.49174.0027700.26%
美利達 相關文章