台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,191
  • 產業
    上市 其他類股
  • 486人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/14140145150155160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13100.5154.4500.00154.00100.51,0519.55%
2025/06/121.1154.513154.34154.00-1.91,054-0.18%
2025/06/112.3153.125154.40154.00-2.71,055-0.25%
2025/06/101153.991154.44154.0001,0570.00%
2025/06/091152.003153.16152.00-21,059-0.19%
2025/06/061151.501151.79151.0001,0930.00%
2025/06/0500.000.5151.00150.50-0.51,115-0.04%
2025/06/0400.000.1150.00150.50-0.11,117-0.01%
2025/06/034.1148.631.6149.32148.502.41,1200.22%
2025/06/027147.576.9147.85147.000.11,1250.01%
2025/05/297.1148.15117.1147.50147.00-110.11,130-9.74% 大賣/鉅額交易
2025/05/287149.006.7149.53149.000.31,1370.03%
2025/05/279.1149.398.9149.94149.500.11,1640.01%
2025/05/268150.5610.4151.11150.50-2.41,181-0.20%
2025/05/230152.002.3152.01151.00-2.31,184-0.20%
2025/05/224.1151.785.4152.24151.50-1.31,192-0.11%
2025/05/214152.382.2152.56152.001.81,1890.15%
2025/05/2011.3152.990.5153.18152.0010.71,1900.90%
2025/05/191152.502.9153.43153.00-1.91,193-0.16%
2025/05/1613153.122.8153.25153.5010.21,1930.86%
2025/05/152151.7552.3151.48151.50-50.31,202-4.18%
2025/05/145.1152.314.4152.96153.000.71,2070.06%
2025/05/131.4152.6410.4153.15154.00-91,208-0.74%
2025/05/1211153.236.4154.10152.004.61,1960.39%
2025/05/092.2156.590.4155.85157.001.81,1770.15%
2025/05/081155.001.4156.21156.50-0.41,175-0.03%
2025/05/0700.004.1155.60155.00-4.11,180-0.34%
2025/05/066152.756153.23153.0001,1700.00%
2025/05/054154.758155.20154.00-41,175-0.34%
2025/05/022153.500.1154.04155.501.91,1700.16%
2025/04/302.2151.965.5153.04154.00-3.41,177-0.29%
2025/04/2925.1150.684.6150.65150.5020.51,1851.73%
2025/04/285151.204.8151.85151.000.21,2110.01%
2025/04/259.1150.22453.8150.02151.50-444.81,223-36.34% 大賣/鉅額交易
2025/04/246150.8416.2152.39151.00-10.21,212-0.84%
2025/04/23204153.693.5154.02152.00200.51,24016.17% 大買/鉅額交易
2025/04/2219152.0511.2152.34152.007.81,2370.63%
2025/04/215153.801.1154.09153.003.91,2370.31%
2025/04/1800.0054.2155.43155.50-54.21,243-4.36%
2025/04/1719151.263.5151.05151.0015.51,2271.26%
2025/04/160.2153.456.4154.16154.00-6.21,221-0.51%
2025/04/150.3152.9110153.93154.00-9.81,213-0.81%
2025/04/143148.0024.8148.37149.50-21.81,204-1.81%
2025/04/115.1144.004.8144.39146.000.31,1930.02%
2025/04/1033146.642.3147.00146.5030.71,1792.60%
2025/04/09115.1139.0735.1138.19134.5079.91,1556.92% 大買/
2025/04/0849.9144.4017144.08147.0032.91,0773.05%
2025/04/0716138.2823138.74139.00-71,031-0.68%
2025/04/024151.633.7152.18151.000.39800.03%
2025/04/01417152.794.9152.46152.50412.197942.09% 大買/鉅額交易
2025/03/3111.1148.887150.11147.004.29690.43%
2025/03/286153.586154.19153.5009520.00%
2025/03/272156.512.2156.94156.50-0.2954-0.02%
2025/03/264157.005157.41156.50-1977-0.10%
2025/03/2512156.966.5157.90156.505.59830.56%
2025/03/2410158.256.1159.04158.5049830.40%
2025/03/211159.50101.4160.38161.50-100.4972-10.32% 大賣/
2025/03/207160.645.6161.06159.501.49630.15%
2025/03/199160.89220.8161.70160.00-211.8972-21.79% 大賣/鉅額交易
2025/03/184161.695.1162.80165.50-1.1961-0.11%
2025/03/1710160.35107160.72162.50-96.9941-10.30% 大賣/
2025/03/142157.505.8160.91163.00-3.8928-0.40%
2025/03/136160.174.6161.27159.501.49240.15%
2025/03/123163.6714.5164.92162.50-11.5919-1.25%
2025/03/112162.251.9164.51165.000.19190.01%
2025/03/10100164.211.5164.37166.0098.588811.08%
2025/03/071163.000164.20163.5018710.11%
2025/03/062163.01102163.71164.50-99.9867-11.52% 大賣/
2025/03/051164.005166.00165.00-4871-0.46%
2025/03/0400.004.1165.24166.00-4.1872-0.46%
2025/03/031.7164.122166.00166.00-0.3869-0.04%
2025/02/27187167.5953167.02168.0013485315.71% 大買/鉅額交易
2025/02/2633165.181166.00166.00328333.84%
2025/02/2500.000.7163.49163.00-0.7817-0.09%
2025/02/240.7160.520.1161.00163.000.68400.07%
2025/02/211160.0200.00162.0018460.12%
2025/02/205160.204.2160.51160.500.88430.10%
2025/02/192161.2612.5161.54161.50-10.4839-1.24%
2025/02/182161.751.4161.86162.500.68380.07%
2025/02/171160.9961.1159.96160.00-60.1841-7.14%
2025/02/14226161.184161.00159.5022283726.50% 大買/鉅額交易
2025/02/1364163.272162.25161.50628377.40%
2025/02/122157.510.4158.08157.501.78460.20%
2025/02/111158.021.3158.92157.50-0.3856-0.03%
2025/02/101158.511158.62158.0008590.00%
2025/02/074.3159.111.3157.82159.5038580.35%
2025/02/062.6158.201.5158.69157.501.18490.13%
2025/02/0512162.160.6161.00160.0011.48491.35%
2025/02/048.7159.501160.00159.507.78490.90%
2025/02/037.3158.734.6159.32157.502.78510.32%
2025/01/223.8159.653159.50161.500.88430.10%
2025/01/200153.0019155.45155.50-19797-2.38%
2025/01/1714153.140.3152.50153.0013.77891.73%
2025/01/16309153.8810.4154.13153.00298.677638.45% 大買/鉅額交易
2025/01/152.5148.9623149.76148.50-20.5767-2.68%
2025/01/143.3145.902.2145.49146.001.17590.15%
2025/01/1319143.118143.97144.50117611.45%
2025/01/100144.750.5145.00144.50-0.5763-0.07%
2025/01/098145.137.9145.76143.500.17790.02%
2025/01/084144.753.8145.21147.500.27810.02%
2025/01/075145.104.5145.57145.000.67780.07%
2025/01/0611.5145.764146.66145.507.47800.95%
2025/01/0310146.509146.94145.0017840.13%
2025/01/022.1147.272.3147.86147.50-0.2786-0.02%
2024/12/314147.764.3148.26147.50-0.3785-0.03%
2024/12/300.1149.900149.79149.000.17930.01%
2024/12/261149.513.1149.54149.00-2.1812-0.26%
2024/12/255147.904.2148.58148.000.88150.09%
2024/12/246148.584.4149.02148.001.68160.20%
2024/12/2311.4149.768.8150.06149.502.68250.32%
2024/12/208.3147.8112.4148.65146.00-4.2847-0.49%
2024/12/197.1145.437.1145.53145.00-0.1825-0.01%
2024/12/186143.4218.2144.45145.00-12.2821-1.49%
2024/12/177.1142.935.5143.36142.501.68130.19%
2024/12/1629.3143.257.9144.16142.0021.48092.65%
2024/12/137.1143.4310.9143.51143.00-3.8796-0.48%
2024/12/1215145.175.6146.00144.509.47831.20%
2024/12/11179146.4211.2146.31145.50167.978221.45% 大買/鉅額交易
2024/12/1011146.507147.10146.0047790.52%
2024/12/097147.506.7148.20145.500.37770.04%
2024/12/0610148.257.3148.47149.002.77680.35%
2024/12/0512148.9210149.47148.502.17640.27%
2024/12/0425.5149.7821150.37149.004.47610.58%
2024/12/039148.566.1149.11148.502.97620.38%
2024/12/027.1148.447149.03148.500.17610.01%
2024/11/292.5146.732.4146.64147.000.27630.03%
2024/11/2818.4147.597.8148.84147.0010.57631.38%
2024/11/276150.585151.16149.5017560.13%
2024/11/261152.002.3152.57151.50-1.3751-0.18%
2024/11/254150.6214.2151.96152.50-10.2751-1.36%
2024/11/223149.501.6149.91150.001.47440.18%
2024/11/21120.4150.514.9150.92149.00115.573015.82% 大買/鉅額交易
2024/11/203.2153.541.5155.39153.501.66990.24%
2024/11/1915156.970.1156.50157.0014.97082.10%
2024/11/181156.504.6155.67156.00-3.6720-0.50%
2024/11/152156.986.1155.24156.50-4.1720-0.56%
2024/11/144153.635154.00153.00-1724-0.14%
2024/11/136152.923.1153.44152.502.97300.40%
2024/11/126153.509.1153.00153.00-3.1737-0.42%
2024/11/1113.2152.7311.7153.97151.501.57490.20%
2024/11/089156.619.2157.51155.50-0.2739-0.03%
2024/11/076.2156.025.8156.47156.000.47410.05%
2024/11/063155.841.4156.44156.501.67550.21%
2024/11/057154.798155.30155.00-1768-0.13%
2024/11/04109155.027155.49155.0010278313.02% 大買/鉅額交易
2024/11/016151.8310152.28153.00-4803-0.50%
2024/10/3011152.149.3152.66153.001.78060.21%
2024/10/296.1153.437.4153.80153.00-1.3811-0.16%
2024/10/284155.253.1155.65155.000.98220.11%
2024/10/2500.001155.50155.50-1839-0.12%
2024/10/246.1155.1146.2156.13157.00-40.1863-4.64%
2024/10/235154.705155.22154.0008820.00%
2024/10/2221153.629.6154.95154.5011.49021.27%
2024/10/2134155.5312.6155.98155.0021.49042.37%
2024/10/1811155.7713156.61155.50-2940-0.21%
2024/10/1711156.3612.9157.08157.00-1.9956-0.19%
2024/10/1612.8156.0411156.89154.501.89640.19%
2024/10/1510.1156.9016157.28157.50-5.9958-0.62%
2024/10/1411156.8211157.28157.0009620.00%
2024/10/1111.1157.419.8158.24156.001.29660.13%
2024/10/0984160.3727.1159.75158.0056.99775.83%
2024/10/0818.1160.954.7161.66161.0013.59911.36%
2024/10/074.1163.382.3164.22163.501.89950.18%
2024/10/041162.575162.70162.50-41,011-0.39%
2024/10/0111.1159.3219.5160.61161.00-8.51,017-0.83%
2024/09/305164.200167.50163.0051,0220.49%
2024/09/277165.9300.00167.0071,0360.68%
2024/09/261168.504170.13167.00-31,047-0.29%
2024/09/252169.7443169.80168.50-411,063-3.85%
2024/09/2420.2166.8316167.22170.004.21,0660.39%
2024/09/230160.6725160.20159.50-251,041-2.40%
2024/09/202159.752.5160.35160.50-0.51,044-0.05%
2024/09/190159.770.1159.90160.00-0.11,047-0.01%
2024/09/180.6160.480.5161.50159.500.11,0610.01%
2024/09/161162.001.1161.97161.50-0.11,084-0.01%
2024/09/130.9159.5010161.80162.50-9.21,091-0.84%
2024/09/123.1157.852.2158.88160.500.81,1060.08%
2024/09/113.1157.342.7157.79158.000.41,1020.04%
2024/09/109158.114.8158.76159.504.31,1020.39%
2024/09/093155.844.1156.83159.50-11,104-0.09%
2024/09/069155.956.3156.95155.002.71,1050.25%
2024/09/054157.0112.1157.21157.00-8.11,107-0.73%
2024/09/0421.1158.3615.4157.49156.505.71,1130.51%
2024/09/035159.801.9160.16160.003.21,1200.28%
2024/09/021162.0016162.66163.00-151,132-1.32%
2024/08/30118159.542.5159.41161.00115.51,14110.12% 大買/鉅額交易
2024/08/297158.1414.6158.10157.50-7.61,137-0.67%
2024/08/2814159.433159.84159.00111,1420.96%
2024/08/276158.8411.7157.95160.00-5.61,153-0.49%
2024/08/2669157.9110.6158.73157.5058.51,1565.06%
2024/08/2314.1158.112158.40158.0012.11,1551.04%
2024/08/2222.2158.6615.8159.89158.006.31,1560.55%
2024/08/2130.1162.55491.5161.14161.00-461.31,157-39.87% 大賣/鉅額交易
2024/08/2015163.435163.10161.50101,1380.88%
2024/08/1988165.648165.33165.00801,1407.02%
2024/08/1613165.776165.00166.5071,1480.61%
2024/08/155165.1022164.46165.00-171,148-1.48%
2024/08/1413.1161.7321.3160.32164.00-8.31,141-0.72%
2024/08/1311158.5022158.49160.00-111,174-0.93%
2024/08/1229156.8812.2156.63156.0016.81,1741.43%
2024/08/0914156.6111.8157.18155.502.31,1840.19%
2024/08/0829155.6629.2157.26154.50-0.21,177-0.02%
2024/08/0718161.063160.53162.00151,1671.28%
2024/08/068.2156.3414.2155.44156.50-61,178-0.51%
2024/08/0579153.3538.1154.54154.5040.91,1773.47%
2024/08/0225163.849163.28162.00161,1651.37%
2024/08/0112160.633.8159.19162.508.21,1530.71%
2024/07/3115155.6416.2155.97156.50-1.11,141-0.10%
2024/07/3014155.3353.2154.59157.00-39.21,150-3.41%
2024/07/2925.3159.0321.4159.37156.003.91,1420.34%
2024/07/2625.1162.4426.1162.94161.50-11,118-0.09%
2024/07/2357.9168.723.3168.96169.0054.61,0974.98%
2024/07/228166.0028.9165.64165.50-20.91,081-1.94%
2024/07/1924.9169.29138.2168.37171.00-113.31,072-10.57% 大賣/鉅額交易
2024/07/1832165.9517165.70167.00151,0551.42%
2024/07/1716.5164.7073.6163.80164.50-57.11,073-5.31%
2024/07/1619163.583.9163.75162.5015.11,0951.38%
2024/07/156.1161.8311.1162.28162.50-51,114-0.45%
2024/07/1210162.953.3162.95163.006.71,1330.59%
2024/07/1131162.9928.3163.92162.002.81,1320.25%
2024/07/10316165.5810.5165.09167.00305.61,12027.27% 大買/鉅額交易
2024/07/095165.607.4166.67165.50-2.31,102-0.21%
2024/07/0810.1166.154.8166.14166.505.41,1170.48%
2024/07/0550.1167.3319167.86165.5031.11,1062.81%
2024/07/0413.1168.1211.2169.08167.501.91,0930.17%
2024/07/032.1170.8159.5171.42171.00-57.41,075-5.34%
2024/07/026.1175.0023174.15173.00-16.91,074-1.58%
2024/07/0132.8174.4125172.17173.507.81,0600.74%
2024/06/2829.1171.1216.3170.74171.5012.81,0501.22%
2024/06/2722.7169.1411.7168.26167.00111,0411.06%
2024/06/2614168.187.4167.51167.506.61,0360.64%
2024/06/2510.1165.918.9164.77166.501.11,0320.11%
2024/06/2416.1166.5128.5167.54165.00-12.31,027-1.20%
2024/06/2120.5168.948.2168.08170.0012.31,0181.21%
2024/06/206164.1720.3165.01164.00-14.3999-1.43%
2024/06/1915.7165.741.8166.32165.5013.99981.39%
2024/06/18100163.492.5164.04162.0097.59889.87%
2024/06/177.3163.2312.2163.09162.00-4.9997-0.49%
緬甸發生規模7.7淺層強震 亞光及宏全在當地人員及生產線均安Anue鉅亨-2025/03/28
宏全 相關文章