宏全 (9939)-統一券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
1,191張
產業
上市其他類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	100.5	154.45	0	0.00	154.00	100.5	1,051	9.55%
2025/06/12	1.1	154.51	3	154.34	154.00	-1.9	1,054	-0.18%
2025/06/11	2.3	153.12	5	154.40	154.00	-2.7	1,055	-0.25%
2025/06/10	1	153.99	1	154.44	154.00	0	1,057	0.00%
2025/06/09	1	152.00	3	153.16	152.00	-2	1,059	-0.19%
2025/06/06	1	151.50	1	151.79	151.00	0	1,093	0.00%
2025/06/05	0	0.00	0.5	151.00	150.50	-0.5	1,115	-0.04%
2025/06/04	0	0.00	0.1	150.00	150.50	-0.1	1,117	-0.01%
2025/06/03	4.1	148.63	1.6	149.32	148.50	2.4	1,120	0.22%
2025/06/02	7	147.57	6.9	147.85	147.00	0.1	1,125	0.01%
2025/05/29	7.1	148.15	117.1	147.50	147.00	-110.1	1,130	-9.74%	大賣/鉅額交易
2025/05/28	7	149.00	6.7	149.53	149.00	0.3	1,137	0.03%
2025/05/27	9.1	149.39	8.9	149.94	149.50	0.1	1,164	0.01%
2025/05/26	8	150.56	10.4	151.11	150.50	-2.4	1,181	-0.20%
2025/05/23	0	152.00	2.3	152.01	151.00	-2.3	1,184	-0.20%
2025/05/22	4.1	151.78	5.4	152.24	151.50	-1.3	1,192	-0.11%
2025/05/21	4	152.38	2.2	152.56	152.00	1.8	1,189	0.15%
2025/05/20	11.3	152.99	0.5	153.18	152.00	10.7	1,190	0.90%
2025/05/19	1	152.50	2.9	153.43	153.00	-1.9	1,193	-0.16%
2025/05/16	13	153.12	2.8	153.25	153.50	10.2	1,193	0.86%
2025/05/15	2	151.75	52.3	151.48	151.50	-50.3	1,202	-4.18%
2025/05/14	5.1	152.31	4.4	152.96	153.00	0.7	1,207	0.06%
2025/05/13	1.4	152.64	10.4	153.15	154.00	-9	1,208	-0.74%
2025/05/12	11	153.23	6.4	154.10	152.00	4.6	1,196	0.39%
2025/05/09	2.2	156.59	0.4	155.85	157.00	1.8	1,177	0.15%
2025/05/08	1	155.00	1.4	156.21	156.50	-0.4	1,175	-0.03%
2025/05/07	0	0.00	4.1	155.60	155.00	-4.1	1,180	-0.34%
2025/05/06	6	152.75	6	153.23	153.00	0	1,170	0.00%
2025/05/05	4	154.75	8	155.20	154.00	-4	1,175	-0.34%
2025/05/02	2	153.50	0.1	154.04	155.50	1.9	1,170	0.16%
2025/04/30	2.2	151.96	5.5	153.04	154.00	-3.4	1,177	-0.29%
2025/04/29	25.1	150.68	4.6	150.65	150.50	20.5	1,185	1.73%
2025/04/28	5	151.20	4.8	151.85	151.00	0.2	1,211	0.01%
2025/04/25	9.1	150.22	453.8	150.02	151.50	-444.8	1,223	-36.34%	大賣/鉅額交易
2025/04/24	6	150.84	16.2	152.39	151.00	-10.2	1,212	-0.84%
2025/04/23	204	153.69	3.5	154.02	152.00	200.5	1,240	16.17%	大買/鉅額交易
2025/04/22	19	152.05	11.2	152.34	152.00	7.8	1,237	0.63%
2025/04/21	5	153.80	1.1	154.09	153.00	3.9	1,237	0.31%
2025/04/18	0	0.00	54.2	155.43	155.50	-54.2	1,243	-4.36%
2025/04/17	19	151.26	3.5	151.05	151.00	15.5	1,227	1.26%
2025/04/16	0.2	153.45	6.4	154.16	154.00	-6.2	1,221	-0.51%
2025/04/15	0.3	152.91	10	153.93	154.00	-9.8	1,213	-0.81%
2025/04/14	3	148.00	24.8	148.37	149.50	-21.8	1,204	-1.81%
2025/04/11	5.1	144.00	4.8	144.39	146.00	0.3	1,193	0.02%
2025/04/10	33	146.64	2.3	147.00	146.50	30.7	1,179	2.60%
2025/04/09	115.1	139.07	35.1	138.19	134.50	79.9	1,155	6.92%	大買/
2025/04/08	49.9	144.40	17	144.08	147.00	32.9	1,077	3.05%
2025/04/07	16	138.28	23	138.74	139.00	-7	1,031	-0.68%
2025/04/02	4	151.63	3.7	152.18	151.00	0.3	980	0.03%
2025/04/01	417	152.79	4.9	152.46	152.50	412.1	979	42.09%	大買/鉅額交易
2025/03/31	11.1	148.88	7	150.11	147.00	4.2	969	0.43%
2025/03/28	6	153.58	6	154.19	153.50	0	952	0.00%
2025/03/27	2	156.51	2.2	156.94	156.50	-0.2	954	-0.02%
2025/03/26	4	157.00	5	157.41	156.50	-1	977	-0.10%
2025/03/25	12	156.96	6.5	157.90	156.50	5.5	983	0.56%
2025/03/24	10	158.25	6.1	159.04	158.50	4	983	0.40%
2025/03/21	1	159.50	101.4	160.38	161.50	-100.4	972	-10.32%	大賣/
2025/03/20	7	160.64	5.6	161.06	159.50	1.4	963	0.15%
2025/03/19	9	160.89	220.8	161.70	160.00	-211.8	972	-21.79%	大賣/鉅額交易
2025/03/18	4	161.69	5.1	162.80	165.50	-1.1	961	-0.11%
2025/03/17	10	160.35	107	160.72	162.50	-96.9	941	-10.30%	大賣/
2025/03/14	2	157.50	5.8	160.91	163.00	-3.8	928	-0.40%
2025/03/13	6	160.17	4.6	161.27	159.50	1.4	924	0.15%
2025/03/12	3	163.67	14.5	164.92	162.50	-11.5	919	-1.25%
2025/03/11	2	162.25	1.9	164.51	165.00	0.1	919	0.01%
2025/03/10	100	164.21	1.5	164.37	166.00	98.5	888	11.08%
2025/03/07	1	163.00	0	164.20	163.50	1	871	0.11%
2025/03/06	2	163.01	102	163.71	164.50	-99.9	867	-11.52%	大賣/
2025/03/05	1	164.00	5	166.00	165.00	-4	871	-0.46%
2025/03/04	0	0.00	4.1	165.24	166.00	-4.1	872	-0.46%
2025/03/03	1.7	164.12	2	166.00	166.00	-0.3	869	-0.04%
2025/02/27	187	167.59	53	167.02	168.00	134	853	15.71%	大買/鉅額交易
2025/02/26	33	165.18	1	166.00	166.00	32	833	3.84%
2025/02/25	0	0.00	0.7	163.49	163.00	-0.7	817	-0.09%
2025/02/24	0.7	160.52	0.1	161.00	163.00	0.6	840	0.07%
2025/02/21	1	160.02	0	0.00	162.00	1	846	0.12%
2025/02/20	5	160.20	4.2	160.51	160.50	0.8	843	0.10%
2025/02/19	2	161.26	12.5	161.54	161.50	-10.4	839	-1.24%
2025/02/18	2	161.75	1.4	161.86	162.50	0.6	838	0.07%
2025/02/17	1	160.99	61.1	159.96	160.00	-60.1	841	-7.14%
2025/02/14	226	161.18	4	161.00	159.50	222	837	26.50%	大買/鉅額交易
2025/02/13	64	163.27	2	162.25	161.50	62	837	7.40%
2025/02/12	2	157.51	0.4	158.08	157.50	1.7	846	0.20%
2025/02/11	1	158.02	1.3	158.92	157.50	-0.3	856	-0.03%
2025/02/10	1	158.51	1	158.62	158.00	0	859	0.00%
2025/02/07	4.3	159.11	1.3	157.82	159.50	3	858	0.35%
2025/02/06	2.6	158.20	1.5	158.69	157.50	1.1	849	0.13%
2025/02/05	12	162.16	0.6	161.00	160.00	11.4	849	1.35%
2025/02/04	8.7	159.50	1	160.00	159.50	7.7	849	0.90%
2025/02/03	7.3	158.73	4.6	159.32	157.50	2.7	851	0.32%
2025/01/22	3.8	159.65	3	159.50	161.50	0.8	843	0.10%
2025/01/20	0	153.00	19	155.45	155.50	-19	797	-2.38%
2025/01/17	14	153.14	0.3	152.50	153.00	13.7	789	1.73%
2025/01/16	309	153.88	10.4	154.13	153.00	298.6	776	38.45%	大買/鉅額交易
2025/01/15	2.5	148.96	23	149.76	148.50	-20.5	767	-2.68%
2025/01/14	3.3	145.90	2.2	145.49	146.00	1.1	759	0.15%
2025/01/13	19	143.11	8	143.97	144.50	11	761	1.45%
2025/01/10	0	144.75	0.5	145.00	144.50	-0.5	763	-0.07%
2025/01/09	8	145.13	7.9	145.76	143.50	0.1	779	0.02%
2025/01/08	4	144.75	3.8	145.21	147.50	0.2	781	0.02%
2025/01/07	5	145.10	4.5	145.57	145.00	0.6	778	0.07%
2025/01/06	11.5	145.76	4	146.66	145.50	7.4	780	0.95%
2025/01/03	10	146.50	9	146.94	145.00	1	784	0.13%
2025/01/02	2.1	147.27	2.3	147.86	147.50	-0.2	786	-0.02%
2024/12/31	4	147.76	4.3	148.26	147.50	-0.3	785	-0.03%
2024/12/30	0.1	149.90	0	149.79	149.00	0.1	793	0.01%
2024/12/26	1	149.51	3.1	149.54	149.00	-2.1	812	-0.26%
2024/12/25	5	147.90	4.2	148.58	148.00	0.8	815	0.09%
2024/12/24	6	148.58	4.4	149.02	148.00	1.6	816	0.20%
2024/12/23	11.4	149.76	8.8	150.06	149.50	2.6	825	0.32%
2024/12/20	8.3	147.81	12.4	148.65	146.00	-4.2	847	-0.49%
2024/12/19	7.1	145.43	7.1	145.53	145.00	-0.1	825	-0.01%
2024/12/18	6	143.42	18.2	144.45	145.00	-12.2	821	-1.49%
2024/12/17	7.1	142.93	5.5	143.36	142.50	1.6	813	0.19%
2024/12/16	29.3	143.25	7.9	144.16	142.00	21.4	809	2.65%
2024/12/13	7.1	143.43	10.9	143.51	143.00	-3.8	796	-0.48%
2024/12/12	15	145.17	5.6	146.00	144.50	9.4	783	1.20%
2024/12/11	179	146.42	11.2	146.31	145.50	167.9	782	21.45%	大買/鉅額交易
2024/12/10	11	146.50	7	147.10	146.00	4	779	0.52%
2024/12/09	7	147.50	6.7	148.20	145.50	0.3	777	0.04%
2024/12/06	10	148.25	7.3	148.47	149.00	2.7	768	0.35%
2024/12/05	12	148.92	10	149.47	148.50	2.1	764	0.27%
2024/12/04	25.5	149.78	21	150.37	149.00	4.4	761	0.58%
2024/12/03	9	148.56	6.1	149.11	148.50	2.9	762	0.38%
2024/12/02	7.1	148.44	7	149.03	148.50	0.1	761	0.01%
2024/11/29	2.5	146.73	2.4	146.64	147.00	0.2	763	0.03%
2024/11/28	18.4	147.59	7.8	148.84	147.00	10.5	763	1.38%
2024/11/27	6	150.58	5	151.16	149.50	1	756	0.13%
2024/11/26	1	152.00	2.3	152.57	151.50	-1.3	751	-0.18%
2024/11/25	4	150.62	14.2	151.96	152.50	-10.2	751	-1.36%
2024/11/22	3	149.50	1.6	149.91	150.00	1.4	744	0.18%
2024/11/21	120.4	150.51	4.9	150.92	149.00	115.5	730	15.82%	大買/鉅額交易
2024/11/20	3.2	153.54	1.5	155.39	153.50	1.6	699	0.24%
2024/11/19	15	156.97	0.1	156.50	157.00	14.9	708	2.10%
2024/11/18	1	156.50	4.6	155.67	156.00	-3.6	720	-0.50%
2024/11/15	2	156.98	6.1	155.24	156.50	-4.1	720	-0.56%
2024/11/14	4	153.63	5	154.00	153.00	-1	724	-0.14%
2024/11/13	6	152.92	3.1	153.44	152.50	2.9	730	0.40%
2024/11/12	6	153.50	9.1	153.00	153.00	-3.1	737	-0.42%
2024/11/11	13.2	152.73	11.7	153.97	151.50	1.5	749	0.20%
2024/11/08	9	156.61	9.2	157.51	155.50	-0.2	739	-0.03%
2024/11/07	6.2	156.02	5.8	156.47	156.00	0.4	741	0.05%
2024/11/06	3	155.84	1.4	156.44	156.50	1.6	755	0.21%
2024/11/05	7	154.79	8	155.30	155.00	-1	768	-0.13%
2024/11/04	109	155.02	7	155.49	155.00	102	783	13.02%	大買/鉅額交易
2024/11/01	6	151.83	10	152.28	153.00	-4	803	-0.50%
2024/10/30	11	152.14	9.3	152.66	153.00	1.7	806	0.21%
2024/10/29	6.1	153.43	7.4	153.80	153.00	-1.3	811	-0.16%
2024/10/28	4	155.25	3.1	155.65	155.00	0.9	822	0.11%
2024/10/25	0	0.00	1	155.50	155.50	-1	839	-0.12%
2024/10/24	6.1	155.11	46.2	156.13	157.00	-40.1	863	-4.64%
2024/10/23	5	154.70	5	155.22	154.00	0	882	0.00%
2024/10/22	21	153.62	9.6	154.95	154.50	11.4	902	1.27%
2024/10/21	34	155.53	12.6	155.98	155.00	21.4	904	2.37%
2024/10/18	11	155.77	13	156.61	155.50	-2	940	-0.21%
2024/10/17	11	156.36	12.9	157.08	157.00	-1.9	956	-0.19%
2024/10/16	12.8	156.04	11	156.89	154.50	1.8	964	0.19%
2024/10/15	10.1	156.90	16	157.28	157.50	-5.9	958	-0.62%
2024/10/14	11	156.82	11	157.28	157.00	0	962	0.00%
2024/10/11	11.1	157.41	9.8	158.24	156.00	1.2	966	0.13%
2024/10/09	84	160.37	27.1	159.75	158.00	56.9	977	5.83%
2024/10/08	18.1	160.95	4.7	161.66	161.00	13.5	991	1.36%
2024/10/07	4.1	163.38	2.3	164.22	163.50	1.8	995	0.18%
2024/10/04	1	162.57	5	162.70	162.50	-4	1,011	-0.39%
2024/10/01	11.1	159.32	19.5	160.61	161.00	-8.5	1,017	-0.83%
2024/09/30	5	164.20	0	167.50	163.00	5	1,022	0.49%
2024/09/27	7	165.93	0	0.00	167.00	7	1,036	0.68%
2024/09/26	1	168.50	4	170.13	167.00	-3	1,047	-0.29%
2024/09/25	2	169.74	43	169.80	168.50	-41	1,063	-3.85%
2024/09/24	20.2	166.83	16	167.22	170.00	4.2	1,066	0.39%
2024/09/23	0	160.67	25	160.20	159.50	-25	1,041	-2.40%
2024/09/20	2	159.75	2.5	160.35	160.50	-0.5	1,044	-0.05%
2024/09/19	0	159.77	0.1	159.90	160.00	-0.1	1,047	-0.01%
2024/09/18	0.6	160.48	0.5	161.50	159.50	0.1	1,061	0.01%
2024/09/16	1	162.00	1.1	161.97	161.50	-0.1	1,084	-0.01%
2024/09/13	0.9	159.50	10	161.80	162.50	-9.2	1,091	-0.84%
2024/09/12	3.1	157.85	2.2	158.88	160.50	0.8	1,106	0.08%
2024/09/11	3.1	157.34	2.7	157.79	158.00	0.4	1,102	0.04%
2024/09/10	9	158.11	4.8	158.76	159.50	4.3	1,102	0.39%
2024/09/09	3	155.84	4.1	156.83	159.50	-1	1,104	-0.09%
2024/09/06	9	155.95	6.3	156.95	155.00	2.7	1,105	0.25%
2024/09/05	4	157.01	12.1	157.21	157.00	-8.1	1,107	-0.73%
2024/09/04	21.1	158.36	15.4	157.49	156.50	5.7	1,113	0.51%
2024/09/03	5	159.80	1.9	160.16	160.00	3.2	1,120	0.28%
2024/09/02	1	162.00	16	162.66	163.00	-15	1,132	-1.32%
2024/08/30	118	159.54	2.5	159.41	161.00	115.5	1,141	10.12%	大買/鉅額交易
2024/08/29	7	158.14	14.6	158.10	157.50	-7.6	1,137	-0.67%
2024/08/28	14	159.43	3	159.84	159.00	11	1,142	0.96%
2024/08/27	6	158.84	11.7	157.95	160.00	-5.6	1,153	-0.49%
2024/08/26	69	157.91	10.6	158.73	157.50	58.5	1,156	5.06%
2024/08/23	14.1	158.11	2	158.40	158.00	12.1	1,155	1.04%
2024/08/22	22.2	158.66	15.8	159.89	158.00	6.3	1,156	0.55%
2024/08/21	30.1	162.55	491.5	161.14	161.00	-461.3	1,157	-39.87%	大賣/鉅額交易
2024/08/20	15	163.43	5	163.10	161.50	10	1,138	0.88%
2024/08/19	88	165.64	8	165.33	165.00	80	1,140	7.02%
2024/08/16	13	165.77	6	165.00	166.50	7	1,148	0.61%
2024/08/15	5	165.10	22	164.46	165.00	-17	1,148	-1.48%
2024/08/14	13.1	161.73	21.3	160.32	164.00	-8.3	1,141	-0.72%
2024/08/13	11	158.50	22	158.49	160.00	-11	1,174	-0.93%
2024/08/12	29	156.88	12.2	156.63	156.00	16.8	1,174	1.43%
2024/08/09	14	156.61	11.8	157.18	155.50	2.3	1,184	0.19%
2024/08/08	29	155.66	29.2	157.26	154.50	-0.2	1,177	-0.02%
2024/08/07	18	161.06	3	160.53	162.00	15	1,167	1.28%
2024/08/06	8.2	156.34	14.2	155.44	156.50	-6	1,178	-0.51%
2024/08/05	79	153.35	38.1	154.54	154.50	40.9	1,177	3.47%
2024/08/02	25	163.84	9	163.28	162.00	16	1,165	1.37%
2024/08/01	12	160.63	3.8	159.19	162.50	8.2	1,153	0.71%
2024/07/31	15	155.64	16.2	155.97	156.50	-1.1	1,141	-0.10%
2024/07/30	14	155.33	53.2	154.59	157.00	-39.2	1,150	-3.41%
2024/07/29	25.3	159.03	21.4	159.37	156.00	3.9	1,142	0.34%
2024/07/26	25.1	162.44	26.1	162.94	161.50	-1	1,118	-0.09%
2024/07/23	57.9	168.72	3.3	168.96	169.00	54.6	1,097	4.98%
2024/07/22	8	166.00	28.9	165.64	165.50	-20.9	1,081	-1.94%
2024/07/19	24.9	169.29	138.2	168.37	171.00	-113.3	1,072	-10.57%	大賣/鉅額交易
2024/07/18	32	165.95	17	165.70	167.00	15	1,055	1.42%
2024/07/17	16.5	164.70	73.6	163.80	164.50	-57.1	1,073	-5.31%
2024/07/16	19	163.58	3.9	163.75	162.50	15.1	1,095	1.38%
2024/07/15	6.1	161.83	11.1	162.28	162.50	-5	1,114	-0.45%
2024/07/12	10	162.95	3.3	162.95	163.00	6.7	1,133	0.59%
2024/07/11	31	162.99	28.3	163.92	162.00	2.8	1,132	0.25%
2024/07/10	316	165.58	10.5	165.09	167.00	305.6	1,120	27.27%	大買/鉅額交易
2024/07/09	5	165.60	7.4	166.67	165.50	-2.3	1,102	-0.21%
2024/07/08	10.1	166.15	4.8	166.14	166.50	5.4	1,117	0.48%
2024/07/05	50.1	167.33	19	167.86	165.50	31.1	1,106	2.81%
2024/07/04	13.1	168.12	11.2	169.08	167.50	1.9	1,093	0.17%
2024/07/03	2.1	170.81	59.5	171.42	171.00	-57.4	1,075	-5.34%
2024/07/02	6.1	175.00	23	174.15	173.00	-16.9	1,074	-1.58%
2024/07/01	32.8	174.41	25	172.17	173.50	7.8	1,060	0.74%
2024/06/28	29.1	171.12	16.3	170.74	171.50	12.8	1,050	1.22%
2024/06/27	22.7	169.14	11.7	168.26	167.00	11	1,041	1.06%
2024/06/26	14	168.18	7.4	167.51	167.50	6.6	1,036	0.64%
2024/06/25	10.1	165.91	8.9	164.77	166.50	1.1	1,032	0.11%
2024/06/24	16.1	166.51	28.5	167.54	165.00	-12.3	1,027	-1.20%
2024/06/21	20.5	168.94	8.2	168.08	170.00	12.3	1,018	1.21%
2024/06/20	6	164.17	20.3	165.01	164.00	-14.3	999	-1.43%
2024/06/19	15.7	165.74	1.8	166.32	165.50	13.9	998	1.39%
2024/06/18	100	163.49	2.5	164.04	162.00	97.5	988	9.87%
2024/06/17	7.3	163.23	12.2	163.09	162.00	-4.9	997	-0.49%