• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1192.60193.05-0.111,9530.00%
2024/11/216.4189.161.1189.79189.355.411,9530.04%
2024/11/200.6191.991192.70191.45-0.411,7760.00%
2024/11/1900.000.1191.65192.25-0.111,7710.00%
2024/11/185.1190.221190.00189.654.111,8240.03%
2024/11/151.1191.9900.00192.351.111,7560.01%
2024/11/141.9191.0400.00191.001.911,8530.02%
2024/11/133.5192.8818193.52192.75-14.511,842-0.12%
2024/11/1233.8194.1300.00194.0033.812,0000.28%
2024/11/112.5197.4500.00199.102.511,7440.02%
2024/11/081.3199.482.5199.20199.00-1.311,831-0.01%
2024/11/075197.450.1197.55197.454.912,0060.04%
2024/11/067195.752195.88195.205.112,2120.04%
2024/11/052.3191.870.1193.65193.652.212,4630.02%
2024/11/040191.451.1191.50192.95-1.113,347-0.01%
2024/11/015.6188.670.1190.05190.505.514,1480.04%
2024/10/309192.140.1192.70191.808.914,3150.06%
2024/10/2935.8190.5000.00191.5035.814,3130.25%
2024/10/280.3196.1100.00196.050.314,0600.00%
2024/10/251.2195.451.1196.05196.400.114,0870.00%
2024/10/240.4195.102195.02194.80-1.714,042-0.01%
2024/10/231.4195.7800.00196.001.414,3390.01%
2024/10/221.6196.7200.00197.301.614,3900.01%
2024/10/210.3198.671.1199.47198.05-0.814,602-0.01%
2024/10/180.1198.102.9199.74198.10-2.814,655-0.02%
2024/10/178.2192.6643192.89193.30-34.814,415-0.24%
2024/10/160.3192.9836193.20193.00-35.714,498-0.25%
2024/10/155194.9000.00196.40514,4220.03%
2024/10/1400.005.3192.79192.30-5.314,339-0.04%
2024/10/110.5192.091192.50192.15-0.514,4070.00%
2024/10/090.2189.001.4189.84189.00-1.214,365-0.01%
2024/10/080.1186.381186.85187.25-0.914,296-0.01%
2024/10/0752.4187.951.1187.63188.1551.314,3960.36%
2024/10/040.8184.1900.00183.600.814,4610.01%
2024/10/012.4183.8900.00183.602.414,4750.02%
2024/09/300.5184.9900.00183.950.514,5290.00%
2024/09/2700.001.4190.96188.90-1.414,418-0.01%
2024/09/260189.154189.50189.30-414,319-0.03%
2024/09/255187.705187.83187.75014,1620.00%
2024/09/240183.0511183.23185.00-1114,037-0.08%
2024/09/2300.004.3183.46183.25-4.313,975-0.03%
2024/09/201183.607183.25182.45-613,992-0.04%
2024/09/1900.001180.00180.15-113,982-0.01%
2024/09/180178.1900.00177.85014,0670.00%
2024/09/161.8179.1800.00178.751.814,0840.01%
2024/09/132.8178.8200.00178.402.814,1740.02%
2024/09/1200.002.2177.78178.30-2.214,521-0.02%
2024/09/1113.3172.0300.00171.8513.314,3680.09%
2024/09/1015.1171.6600.00172.3515.114,4200.10%
2024/09/093.6171.4500.00172.053.614,3730.02%
2024/09/061.5174.601174.75174.750.514,3890.00%
2024/09/0511174.170174.00172.301114,3720.08%
2024/09/0467.6172.008171.95171.2559.614,4060.41%
2024/09/022.2181.9300.00180.852.214,1460.02%
2024/08/300181.2000.00181.35014,0880.00%
2024/08/290.4180.0000.00180.500.414,0860.00%
2024/08/280180.4500.00183.00014,0560.00%
2024/08/276.3179.9800.00180.456.314,1020.04%
2024/08/260.2181.1500.00181.250.214,1680.00%
2024/08/230.3181.037179.62180.95-6.714,091-0.05%
2024/08/221180.6600.00180.85114,0510.01%
2024/08/2131.8182.041182.30181.8030.814,0580.22%
2024/08/200184.132185.13183.75-213,924-0.01%
2024/08/1915.5183.410.5184.00183.651513,8450.11%
2024/08/1600.005.6183.37183.40-5.613,796-0.04%
2024/08/151.5179.892.4180.55179.35-0.913,649-0.01%
2024/08/1415181.1135.1180.78180.75-20.113,570-0.15%
2024/08/130.1178.732178.75178.50-1.913,336-0.01%
2024/08/1200.001178.75178.05-113,356-0.01%
2024/08/091.1175.455.2176.14175.85-4.113,306-0.03%
2024/08/0846.8171.341171.05170.5545.813,0460.35%
2024/08/0722170.975171.47174.151712,7680.13%
2024/08/069.3165.303167.26167.506.212,3990.05%
2024/08/0513161.601.6161.27158.7511.411,4320.10%
2024/08/0227.6175.777.2176.07174.7020.510,6090.19%
2024/08/019184.251184.00184.00810,2190.08%
2024/07/3118180.671179.60180.851710,1280.17%
2024/07/302.4180.270.1178.20180.602.310,0710.02%
2024/07/291.3181.216181.64180.60-4.89,957-0.05%
2024/07/2618178.750179.05179.0017.99,8660.18%
2024/07/233.3184.822185.29186.301.29,5620.01%
2024/07/223.5182.021184.28180.702.59,4500.03%
2024/07/196.3187.070186.80186.256.29,1750.07%
2024/07/182.9190.1600.00190.602.99,0290.03%
2024/07/177.2194.1000.00194.107.28,8210.08%
2024/07/166.1198.3500.00196.856.18,7330.07%
2024/07/153197.5020197.20196.70-179,019-0.19%
2024/07/127.5196.752197.75196.355.58,9650.06%
2024/07/111.6201.734201.71202.75-2.48,857-0.03%
2024/07/103.2195.990.4198.04198.352.88,9710.03%
2024/07/090.1198.100.1197.80197.6508,9830.00%
2024/07/0810197.800.5197.90197.859.58,8230.11%
2024/07/0510.1192.002192.05191.808.18,6060.09%
2024/07/0400.000.6191.83192.50-0.68,531-0.01%
2024/07/030.5187.350.1187.40187.600.48,4560.00%
2024/07/020.1185.2900.00185.350.18,4430.00%
2024/07/010.1186.8500.00186.600.18,4290.00%
2024/06/281.1186.7600.00186.451.18,4290.01%
2024/06/270.2184.5500.00185.300.28,4490.00%
2024/06/251.9182.4600.00183.901.98,3800.02%
2024/06/243.4185.4000.00184.003.48,2360.04%
2024/06/210.3188.440.2188.10188.600.18,1250.00%
2024/06/194185.4000.00187.9548,0220.05%
2024/06/181182.700182.60183.0017,9320.01%
2024/06/170.2179.9010179.01180.00-9.87,990-0.12%
2024/06/120175.7000.00176.4008,0630.00%
2024/06/110173.3500.00173.3008,0750.00%
2024/06/070173.0010172.84172.85-108,108-0.12%
2024/06/060.2174.158174.09174.20-7.88,239-0.09%
2024/06/050167.8000.00168.4508,1720.00%
2024/06/041.2167.5600.00166.851.28,5780.01%
2024/06/0314.1169.4100.00169.5514.18,9390.16%
2024/05/313167.0700.00166.0039,0650.03%
2024/05/301.2168.0100.00167.901.29,2000.01%
2024/05/290172.4500.00170.8509,4510.00%
2024/05/280172.9500.00173.2009,4820.00%
2024/05/270172.301172.26172.95-19,504-0.01%
2024/05/240170.458170.40170.60-89,509-0.08%
2024/05/231170.3000.00171.3019,6110.01%
2024/05/2200.002169.90170.00-29,831-0.02%
2024/05/212.1166.230.5166.80167.001.69,9290.02%
2024/05/200166.1000.00167.20010,0290.00%
2024/05/170167.241.7167.32167.25-1.710,138-0.02%
2024/05/160.1168.0015167.83167.45-1510,210-0.15%
2024/05/150.2166.5800.00166.650.210,3020.00%
2024/05/1400.002163.80164.40-210,754-0.02%
2024/05/1300.002163.63163.30-210,911-0.02%
2024/05/100161.452.8161.37161.65-2.810,908-0.03%
2024/05/0900.001161.00160.50-110,887-0.01%
2024/05/081160.002160.65160.70-110,915-0.01%
2024/05/0700.0011160.14160.10-1110,975-0.10%
2024/05/0612.1159.7600.00159.2012.111,3150.11%
2024/05/020.2157.1200.00156.150.211,7750.00%
2024/04/300158.703.2159.10158.25-3.211,907-0.03%
2024/04/2900.001158.70158.80-111,948-0.01%
2024/04/260.1156.0000.00156.000.112,0350.00%
2024/04/250.3154.5900.00153.500.312,3720.00%
2024/04/2400.003155.32156.35-312,412-0.02%
2024/04/230.1152.1500.00151.900.112,8900.00%
2024/04/221.2150.441150.90150.450.213,1650.00%
2024/04/199.9150.861152.10150.908.913,2140.07%
2024/04/171.5156.481156.30157.400.512,8000.00%
2024/04/163.9155.8800.00155.653.912,7840.03%
2024/04/154.9160.0700.00160.004.912,6010.04%
2024/04/117161.943162.08162.50412,5960.03%
2024/04/105.1163.0014162.86163.00-8.912,600-0.07%
2024/04/080.1158.8000.00159.450.112,7010.00%
2024/04/031.1158.3700.00158.551.112,8250.01%
2024/04/011.3157.6100.00157.401.313,3720.01%
2024/03/280.1156.951156.75156.90-0.913,567-0.01%
2024/03/260.2157.500.3157.50157.60-0.113,6340.00%
2024/03/250.2157.451157.95157.50-0.813,636-0.01%
2024/03/220.1157.0016156.89157.20-15.913,586-0.12%
2024/03/2114.2157.3576.1156.44157.40-61.913,584-0.46%
2024/03/2000.000153.50153.20013,5580.00%
2024/03/191.4154.140.1153.50154.051.313,9240.01%
2024/03/180.3153.681154.40154.40-0.713,830-0.01%
2024/03/151.3153.991153.80153.000.313,6230.00%
2024/03/142155.009155.34155.10-713,532-0.05%
2024/03/130.2155.2013155.55155.25-12.813,611-0.09%
2024/03/122153.030.1154.30154.501.913,4430.01%
2024/03/110.3153.154152.88152.90-3.713,318-0.03%
2024/03/080.2155.1798.6156.06154.45-98.413,181-0.75%
2024/03/0700.0043152.03152.30-4312,772-0.34%
2024/03/060.1147.1062.6148.43148.85-62.512,366-0.51%
2024/03/050.1148.00169.2148.12148.15-169.112,273-1.38% 大賣/鉅額交易
2024/03/041147.00164.2146.26146.95-163.212,111-1.35% 大賣/鉅額交易
2024/03/010.4143.3700.00142.800.411,8650.00%
2024/02/290143.102143.00143.30-211,877-0.02%
2024/02/273143.3267.1144.13143.35-64.111,985-0.53%
2024/02/264143.75109143.78143.95-10511,990-0.88% 大賣/鉅額交易
2024/02/230143.65178.1143.81143.75-178.111,929-1.49% 大賣/鉅額交易
2024/02/2200.0052.1142.63142.80-52.112,083-0.43%
2024/02/212141.205141.33141.20-312,022-0.02%
2024/02/2000.0018.1141.95141.65-18.112,301-0.15%
2024/02/1916.1140.9512140.90141.104.112,3850.03%
2024/02/160142.0523141.57141.30-2312,615-0.18%
2024/02/155142.209.7142.24142.35-4.712,656-0.04%
2024/02/050.2135.491135.80135.95-0.812,384-0.01%
2024/02/020.1135.0500.00135.100.112,1680.00%
2024/02/012.4134.140.3134.10134.352.112,1240.02%
2024/01/310.2134.580.1134.50134.350.112,1690.00%
2024/01/300136.3541136.40136.15-4112,165-0.34%
2024/01/2900.0057136.45136.50-5712,271-0.46%
2024/01/2600.008.5135.74135.65-8.511,972-0.07%
2024/01/250135.058.5135.57135.65-8.511,872-0.07%
2024/01/246134.231134.10134.00511,5110.04%
2024/01/2300.003.3133.99134.05-3.311,454-0.03%
2024/01/223133.552133.80133.80111,4910.01%
2024/01/1900.007132.21132.90-711,344-0.06%
2024/01/184.1128.1200.00128.304.111,2760.04%
2024/01/1729.3127.770.1127.65127.4529.211,2250.26%
2024/01/163.4131.734132.01131.65-0.610,739-0.01%
2024/01/150.1133.7000.00133.000.110,5070.00%
2024/01/1214132.680.3132.65132.6513.710,3780.13%
2024/01/1100.001133.15132.85-110,400-0.01%
2024/01/101.4132.611132.60132.300.410,4660.00%
2024/01/080.4133.056133.15132.75-5.610,501-0.05%
2024/01/050.1132.6900.00132.150.110,4510.00%
2024/01/042.4132.6000.00132.502.410,6230.02%
2024/01/033.4132.913132.55132.550.410,7710.00%
2024/01/020.4135.5900.00134.900.410,6270.00%
2023/12/2900.002135.70135.45-210,597-0.02%
2023/12/280.2135.700.5135.76135.75-0.310,5640.00%
2023/12/2700.005135.58135.75-510,401-0.05%
2023/12/260.5134.152134.33134.25-1.510,010-0.01%
2023/12/250133.452133.55133.50-29,822-0.02%
2023/12/220.4132.7600.00132.950.49,7960.00%
2023/12/212132.2500.00132.6029,8600.02%
2023/12/190.1133.201133.80133.40-0.99,885-0.01%
2023/12/180.1133.054133.80133.90-3.910,144-0.04%
2023/12/155134.0910133.85133.70-510,132-0.05%
2023/12/1400.008133.18133.15-89,893-0.08%
2023/12/133.2131.6200.00131.553.29,4770.03%
2023/12/111.2131.168131.04131.20-6.89,552-0.07%
2023/12/0710.2130.6000.00130.0010.29,3800.11%
2023/12/060.3130.7500.00130.800.39,4710.00%
2023/12/052.3130.1200.00130.352.39,4450.02%
2023/12/040.1131.7300.00131.300.19,4590.00%
2023/12/012.3131.370.3131.35131.8029,5070.02%
2023/11/3010131.101.1131.20131.358.99,4790.09%
2023/11/2800.0028130.60131.25-289,295-0.30%
2023/11/270.3131.200130.35130.350.39,2080.00%
2023/11/223.1131.3000.00131.353.19,0020.03%
2023/11/2100.0015.2132.49132.55-15.29,018-0.17%
2023/11/200.1131.055.2131.00130.95-5.18,657-0.06%
2023/11/1700.0018131.34131.00-188,625-0.21%
2023/11/1600.003130.82130.60-38,234-0.04%
2023/11/153130.6619.5130.62130.55-16.58,096-0.20%
2023/11/140.1129.0011129.45129.00-10.97,843-0.14%
2023/11/1300.008.5129.33128.70-8.57,669-0.11%
2023/11/100.3126.9500.00126.750.37,5480.00%
2023/11/0800.001127.35127.20-17,872-0.01%
2023/11/070.2126.3500.00126.500.27,8160.00%
2023/11/060.1126.561.5126.94126.55-1.47,888-0.02%
2023/11/030.1125.231.4125.21125.45-1.37,684-0.02%
2023/11/021124.501124.35124.5007,7130.00%
2023/11/010.1121.7800.00121.750.17,6260.00%
2023/10/3132.3121.691122.15121.1531.37,6660.41%
2023/10/3010.1121.9500.00122.0010.17,6860.13%
2023/10/272.1122.2500.00122.302.17,6080.03%
2023/10/2611.9121.7400.00121.7511.97,6610.16%
2023/10/250124.3000.00124.2007,3400.00%
2023/10/243123.3600.00123.9537,3400.04%
2023/10/232.3124.240.1123.75123.852.27,2930.03%
2023/10/201.1124.4900.00125.401.17,2760.02%
2023/10/191.2124.7400.00124.851.27,3640.02%
2023/10/184.3125.330.1125.70124.804.37,4470.06%
2023/10/170.1126.5500.00126.550.17,3490.00%
2023/10/1614.1125.950125.90126.25147,4740.19%
2023/10/130.1126.9000.00126.950.17,5260.00%
2023/10/1200.000.3126.35127.30-0.37,6740.00%
2023/10/1120126.262126.10126.25187,6810.23%
2023/10/0620124.159124.14124.10117,7180.14%
2023/10/050.1123.411.3123.46123.65-1.27,694-0.02%
2023/10/041.3121.6300.00121.901.37,7010.02%
2023/10/030.1123.9200.00123.500.17,6450.00%
2023/10/020.1124.301.1124.04124.25-1.17,694-0.01%
2023/09/280122.2500.00122.6507,8590.00%
2023/09/2714.1121.9300.00122.1514.17,8490.18%
2023/09/261.4122.5700.00122.101.47,8350.02%
2023/09/250123.300.5123.65123.55-0.57,778-0.01%
2023/09/222.1122.3600.00122.652.17,8290.03%
2023/09/2125.7122.8800.00122.7525.77,7650.33%
2023/09/200.1124.9500.00124.750.17,5070.00%
2023/09/190125.651126.05125.45-17,518-0.01%
2023/09/181.8126.1800.00126.001.87,5740.02%
2023/09/150.1126.961127.20127.35-0.97,899-0.01%
2023/09/1400.003.1126.52126.95-3.17,912-0.04%
2023/09/130.1125.200.7125.49125.20-0.67,892-0.01%
2023/09/121.4123.932.2124.32125.05-0.87,959-0.01%
2023/09/1110.3123.6000.00123.8010.38,0990.13%
2023/09/082.7124.040.1124.25124.302.78,0730.03%
2023/09/071.4125.1000.00124.851.48,3710.02%
2023/09/067.5126.021125.90126.006.58,5060.08%
2023/09/050.4126.5200.00126.450.48,4770.01%
2023/09/040.1125.940.3126.50126.75-0.28,5020.00%
2023/09/010.2125.6500.00125.900.28,6460.00%
2023/08/310.2125.8900.00125.700.28,7050.00%
2023/08/300126.651127.00126.60-18,738-0.01%
2023/08/290.1125.400.2125.45126.05-0.18,7740.00%
2023/08/2800.006125.70125.35-68,731-0.07%
2023/08/253.9124.950.3125.03124.553.68,8060.04%
2023/08/246126.501.3126.79127.004.78,8900.05%
2023/08/230124.7500.00124.8509,0200.00%
2023/08/220.1124.100.1124.10124.0009,3030.00%
2023/08/2113.8123.6000.00123.0013.89,4330.15%
2023/08/1826.2123.9200.00123.8526.29,4470.28%
2023/08/1728.1123.0500.00124.6028.19,5250.29%
2023/08/1629.1123.9500.00124.0529.19,6640.30%
2023/08/150.1125.115125.10124.70-59,931-0.05%
2023/08/14127.5124.416.1124.40124.50121.510,1731.19% 大買/鉅額交易
2023/08/1119.3126.3800.00126.3019.310,2320.19%
2023/08/1032.3126.4300.00126.4032.310,2350.32%
2023/08/090.3127.1800.00127.200.310,1220.00%
2023/08/0845.6126.840127.05127.0045.610,1240.45%
2023/08/071128.4400.00128.50110,0100.01%
2023/08/047.1127.2200.00127.257.110,0020.07%
2023/08/021.7127.8800.00127.851.79,9670.02%
2023/08/010129.350.4129.48129.45-0.49,8670.00%
2023/07/311.2128.465130.11128.80-3.89,830-0.04%
2023/07/280.1129.4400.00129.500.19,7710.00%
2023/07/270129.202129.35129.50-29,795-0.02%
2023/07/263.1128.7700.00128.503.19,8140.03%
2023/07/250128.5700.00128.8509,8350.00%
2023/07/241.6127.330.1127.55127.251.59,8770.02%
2023/07/2112.8127.0000.00127.2012.89,9300.13%
2023/07/200129.305129.50129.35-510,026-0.05%
2023/07/190.2129.5200.00128.750.210,0730.00%
2023/07/180.2130.3600.00129.850.29,9150.00%
2023/07/170.2132.1100.00132.000.29,8410.00%
2023/07/148.1132.282.1132.34132.2569,7160.06%
2023/07/1300.002131.47130.90-29,551-0.02%
2023/07/120.2129.2900.00129.450.29,3850.00%
2023/07/110.1128.5000.00129.200.19,3790.00%
2023/07/101.3127.4200.00127.451.39,4130.01%
2023/07/0711.3127.4800.00127.7011.39,3300.12%
2023/07/0614.7128.4000.00127.9014.79,2960.16%
2023/07/050.3130.9600.00130.800.39,0860.00%
2023/07/040.1130.850130.80131.0009,0750.00%
2023/07/0300.007129.90130.70-79,106-0.08%
2023/06/3019.3128.4600.00129.1019.39,2450.21%
2023/06/2916129.0200.00129.05169,3180.17%
2023/06/280129.0000.00129.1009,2740.00%
2023/06/273.3128.904129.30128.90-0.79,342-0.01%
2023/06/260.3129.7600.00129.750.39,4100.00%
2023/06/212130.5300.00130.5529,5110.02%
2023/06/200.2130.715130.96130.55-4.89,327-0.05%
2023/06/193.2130.9512131.17131.25-8.89,455-0.09%
2023/06/160.1131.5618131.49131.55-17.99,416-0.19%
2023/06/150131.8518131.92131.90-189,414-0.19%
2023/06/140.4131.4500.00131.500.49,4110.00%
2023/06/131131.657.2131.04131.55-6.29,559-0.07%
2023/06/120128.956128.91129.00-69,371-0.06%
2023/06/0900.001.2128.08127.80-1.29,326-0.01%
2023/06/080.3126.9200.00126.850.39,5450.00%
2023/06/070126.956.1128.09128.10-6.19,679-0.06%
2023/06/0600.001127.20126.70-19,532-0.01%
2023/06/050.2126.752126.53126.35-1.89,525-0.02%
2023/06/0200.000.5126.42126.75-0.59,543-0.01%
2023/06/011.2125.0530125.10125.15-28.89,567-0.30%
2023/05/311.1125.6900.00126.151.19,5540.01%
2023/05/304126.902.8126.91126.751.29,4640.01%
2023/05/294127.200.1126.70126.753.99,3860.04%
2023/05/2600.007.2125.90125.95-7.29,236-0.08%
2023/05/2500.006.2122.90123.05-6.28,943-0.07%
2023/05/240121.551121.20121.60-18,934-0.01%
2023/05/230122.1500.00122.2008,8260.00%
2023/05/220122.410.9122.22122.30-0.98,718-0.01%
2023/05/1900.001.6122.50122.50-1.68,549-0.02%
2023/05/1820.1122.051.1122.00122.15198,1640.23%
2023/05/170118.951.7120.44120.55-1.78,002-0.02%
2023/05/161118.801118.95118.6007,6950.00%
2023/05/150.1117.2100.00117.200.17,6280.00%
2023/05/120.3117.1800.00117.200.37,6630.00%
2023/05/114.6117.6500.00117.554.67,6800.06%
2023/05/101.4117.8700.00117.801.47,7680.02%
2023/05/090118.5414118.65118.90-147,838-0.18%
2023/05/080118.580.7118.35118.55-0.77,983-0.01%
2023/05/050.2117.5600.00117.800.28,0410.00%
2023/05/0424116.9500.00117.50248,2630.29%
2023/05/0339.1117.0600.00117.2039.18,3100.47%
2023/05/025.3117.590.2117.80117.705.18,6000.06%
2023/04/281117.4000.00117.4019,2360.01%
2023/04/270.1116.0600.00116.000.19,3760.00%
2023/04/262.1116.005115.75116.10-2.99,678-0.03%
2023/04/2598.1117.2800.00116.6098.19,9380.99%
2023/04/2428.2118.121118.40118.1527.29,7950.28%
2023/04/216.3118.570119.40118.606.39,9460.06%
2023/04/2045.2118.750.2119.10118.904510,0650.45%
2023/04/1966.6119.2300.00119.0566.610,2080.65%
2023/04/1842119.9000.00119.954210,2720.41%
2023/04/1755.1120.150.4120.55120.3554.810,3920.53%
2023/04/147120.650120.05120.65710,5260.07%
2023/04/134.1119.7200.00119.504.110,7220.04%
2023/04/121.1120.310.5120.55120.550.610,7560.01%
2023/04/110120.761120.85120.85-110,939-0.01%
2023/04/100.2121.0000.00121.000.211,0430.00%
2023/04/070.1121.030.1121.01121.00-0.111,0500.00%
2023/04/061.3120.8800.00121.001.311,0430.01%
2023/03/3000.004121.25121.20-410,853-0.04%
2023/03/291120.352120.90120.60-110,861-0.01%
2023/03/284.1120.4600.00120.404.111,0170.04%
2023/03/270.3121.850.3121.30121.45010,9570.00%
2023/03/2400.002122.00122.20-210,978-0.02%
2023/03/233121.852121.40121.85110,8840.01%
2023/03/223120.628.1120.62120.90-5.110,757-0.05%
2023/03/210.1118.551118.45118.65-0.910,628-0.01%
2023/03/202118.2500.00118.10210,7080.02%
2023/03/170118.003118.82118.95-310,693-0.03%
2023/03/1639.3116.8200.00117.0539.310,6650.37%
2023/03/150118.600.5118.40117.60-0.510,5420.00%
2023/03/143.4117.5600.00117.503.410,5050.03%
2023/03/131.1118.855118.95118.80-3.910,522-0.04%
2023/03/109.4118.5500.00118.309.410,3340.09%
2023/03/092.1120.350.4120.45120.201.710,5270.02%
2023/03/082119.9100.00120.30210,6270.02%
2023/03/070120.459121.01121.30-910,702-0.08%
2023/03/061120.004.4120.13120.50-3.410,828-0.03%
2023/03/030.1119.650.1119.40119.35010,9390.00%
2023/03/010.5117.873.1119.14119.35-2.611,216-0.02%
2023/02/246118.941118.90118.80511,1840.04%
2023/02/231.3118.915119.17119.40-3.711,237-0.03%
2023/02/2288.4117.271117.65117.6587.411,3120.77%
2023/02/210.1118.9000.00118.950.111,3540.00%
2023/02/202118.6000.00119.00211,6740.02%
2023/02/174.6118.551118.60118.753.612,1410.03%
2023/02/160.1120.256120.40120.30-612,312-0.05%
2023/02/1510.9119.3700.00118.8510.912,7010.09%
2023/02/1400.008121.70121.65-812,742-0.06%
2023/02/133120.305120.53120.75-212,930-0.02%
2023/02/100.2120.900.1121.00121.000.113,0400.00%
2023/02/090120.800120.80120.90013,1380.00%
2023/02/0800.004120.38120.85-413,164-0.03%
2023/02/071.4119.0000.00119.001.413,2400.01%
2023/02/061.3119.4900.00119.251.313,2190.01%
2023/02/030120.750.3121.00121.00-0.313,1340.00%
2023/02/020.1121.0012.6120.71121.00-12.613,144-0.10%
2023/02/010119.2500.00119.00013,0760.00%
2023/01/316.3118.771.5119.77118.304.813,1010.04%
2023/01/306120.266.6120.36120.70-0.612,9230.00%
2023/01/175.6118.161118.25118.104.612,5360.04%
2023/01/1600.000.1118.25118.10-0.112,5850.00%
2023/01/1300.002117.78117.20-212,328-0.02%
2023/01/122.3115.8900.00115.852.312,1700.02%
2023/01/112116.002116.23116.35012,2630.00%
2023/01/100.4115.851.1116.00116.25-0.612,110-0.01%
2023/01/090.1115.8515.4114.57115.80-15.312,237-0.13%
2023/01/0600.001111.80111.80-112,178-0.01%
2023/01/054.1111.0500.00111.304.112,3320.03%
2023/01/041110.5000.00110.50112,3540.01%
2023/01/0343108.7400.00110.754312,6470.34%
2022/12/300.5110.601110.20110.20-0.512,5440.00%
2022/12/2940.3108.731109.25109.5039.312,5410.31%
2022/12/2821.1109.6600.00110.0021.112,4880.17%
2022/12/277111.5600.00111.60712,4100.06%
2022/12/2615.2110.8400.00111.1015.212,5250.12%
2022/12/2335.1110.6900.00110.7035.112,6680.28%
2022/12/2233112.2400.00112.603312,7410.26%
2022/12/215110.4500.00110.75512,9720.04%
2022/12/2085.3111.681110.35110.3084.312,9220.65%
2022/12/190.7112.4600.00112.350.713,0460.01%
2022/12/160.2112.7300.00113.000.213,1860.00%
2022/12/150114.6000.00114.90013,2370.00%
2022/12/140114.0000.00114.80013,2890.00%
2022/12/130.1113.6200.00113.400.113,2540.00%
2022/12/125.1113.3600.00113.905.113,2630.04%
2022/12/0900.000.2114.00115.00-0.213,3400.00%
2022/12/080.2113.1600.00113.250.213,2970.00%
2022/12/070.1114.600.5115.70114.60-0.513,3260.00%
2022/12/065.2116.0000.00115.305.213,2650.04%
2022/12/050118.4500.00117.45013,2250.00%
2022/12/021117.0500.00117.30113,1440.01%
2022/12/011118.114.2118.89118.35-3.213,277-0.02%
2022/11/3000.003116.25116.35-312,974-0.02%
2022/11/291113.8500.00115.40112,9670.01%
2022/11/281.3114.861114.45114.350.313,0210.00%
2022/11/250.1116.7300.00116.700.113,1210.00%
2022/11/2400.004116.15116.70-412,972-0.03%
2022/11/2300.0019115.70115.60-1912,920-0.15%
2022/11/222114.784113.69114.80-213,049-0.02%
2022/11/212113.982114.00113.85013,1230.00%
2022/11/1800.005114.65114.25-513,060-0.04%
2022/11/171113.3011113.68114.55-1013,000-0.08%
2022/11/161114.403114.55114.50-212,949-0.02%
2022/11/150.1112.6813.9113.90114.70-13.812,689-0.11%
2022/11/1411110.254.4109.94110.006.612,1930.05%
2022/11/110108.6517.4108.31109.00-17.411,979-0.14%
2022/11/100103.8500.00103.50011,6380.00%
2022/11/0900.007.7104.25104.50-7.711,557-0.07%
2022/11/081101.6031.1101.45101.60-30.111,401-0.26%
2022/11/071.7100.332100.40100.55-0.311,3680.00%
2022/11/046.498.12198.7098.855.411,3460.05%
2022/11/032.298.6300.0098.702.211,3590.02%
2022/11/020.699.7000.00100.000.611,2650.00%
2022/11/010.499.6300.0099.600.411,2930.00%
2022/10/312.999.03298.7599.050.911,3110.01%
2022/10/282.597.8900.0097.752.511,2570.02%
2022/10/271.198.85599.0799.00-411,196-0.04%
2022/10/26297.13397.7597.60-111,358-0.01%
2022/10/253.997.3200.0096.703.911,3340.03%
2022/10/2434.1100.411299.2398.6022.111,1340.20%
2022/10/213.199.2000.0098.903.110,9890.03%
2022/10/208.897.79599.2699.203.810,9190.03%
2022/10/196.299.8800.0099.756.210,8130.06%
2022/10/180.1100.955100.99101.10-4.910,729-0.05%
2022/10/178.799.64199.7599.957.710,8830.07%
2022/10/140.1101.356101.78101.85-5.910,703-0.06%
2022/10/135.799.3220100.3599.00-14.310,793-0.13%
2022/10/129.2100.1600.00100.209.210,6660.09%
2022/10/1110.5101.3400.00100.7010.510,8140.10%
2022/10/070.1106.4000.00106.200.110,6010.00%
2022/10/0620107.804107.94108.001610,7030.15%
2022/10/056.1107.4735107.54107.25-28.910,975-0.26%
2022/10/0431104.703104.37104.802810,9830.25%
2022/10/037.3102.3300.00102.207.310,9830.07%
2022/09/301.3103.7400.00103.451.310,9690.01%
2022/09/291.4104.8200.00104.901.410,9830.01%
2022/09/2818.8106.5800.00105.2518.811,0690.17%
2022/09/275.4107.6600.00107.505.411,0240.05%
2022/09/264107.4400.00107.65411,3160.04%
2022/09/239.9109.911109.55109.708.911,5640.08%
2022/09/222.2110.5300.00110.752.211,6610.02%
2022/09/212.2112.160.3112.15112.101.911,5160.02%
2022/09/200.1112.4500.00113.050.111,5140.00%
2022/09/190.1112.2300.00112.050.111,6950.00%
2022/09/162.1112.4100.00112.552.111,7570.02%
2022/09/150.1113.6300.00113.850.111,8220.00%
2022/09/142.1113.4900.00113.652.112,0110.02%
2022/09/130116.251116.35116.00-111,937-0.01%
2022/09/120.1115.253.2115.41115.40-3.212,037-0.03%
2022/09/084.1112.7200.00113.004.112,2400.03%
2022/09/074.7112.471112.30112.203.712,3340.03%
2022/09/061114.9000.00114.90112,2230.01%
2022/09/051.1114.5800.00114.151.112,3130.01%
2022/09/021.3114.4200.00113.901.312,4470.01%
2022/09/015.3115.1900.00115.155.312,2850.04%
2022/08/312.1117.4500.00117.602.111,9680.02%
2022/08/300.3116.931116.35116.75-0.711,917-0.01%
2022/08/292.5116.1200.00116.552.511,7950.02%
2022/08/250.1118.8500.00119.000.111,5080.00%
2022/08/243117.9700.00117.90311,5330.03%
2022/08/232.5118.3800.00118.202.511,5330.02%
2022/08/221.1119.811120.15119.800.111,6030.00%
2022/08/190.2121.6300.00121.550.211,6630.00%
2022/08/180.1121.401121.30121.35-0.911,693-0.01%
2022/08/170.1122.172122.13122.15-1.911,647-0.02%
2022/08/1600.003.1122.15122.10-3.111,500-0.03%
2022/08/150.1121.770.4122.00121.90-0.311,3810.00%
2022/08/121120.9029.1120.66120.80-28.111,283-0.25%
2022/08/110.1120.0800.00120.050.111,2620.00%
2022/08/100.2118.000.5118.10117.90-0.311,1890.00%
2022/08/090.3118.570118.55119.150.211,1380.00%
2022/08/081118.700119.10119.25111,1020.01%
2022/08/050.2118.6148.1118.85119.50-47.911,075-0.43%
2022/08/030.1116.0700.00116.250.111,1370.00%
2022/08/022.4115.3900.00115.552.411,2370.02%
2022/08/013117.471117.50117.65211,1550.02%
2022/07/291118.0000.00118.00111,2790.01%
2022/07/2831117.9000.00116.903111,2490.28%
2022/07/2712116.5000.00116.701211,2750.11%
2022/07/260.5115.811115.65115.65-0.511,2480.00%
2022/07/250.1116.4521116.69116.70-2111,236-0.19%
2022/07/222116.483116.49116.80-111,253-0.01%
2022/07/2100.001116.00116.35-111,471-0.01%
2022/07/191114.2000.00114.30111,7350.01%
2022/07/180.6114.650114.75114.200.611,7010.01%
2022/07/153.2115.401114.40115.502.211,3980.02%
2022/07/144112.5811114.05114.00-711,202-0.06%
2022/07/1319113.4200.00113.451911,1070.17%
2022/07/123.3109.6400.00109.553.310,9920.03%
2022/07/111.3113.033112.80112.25-1.711,151-0.02%
2022/07/081113.1100.00113.25111,1080.01%
2022/07/073109.2700.00112.10311,0560.03%
2022/07/063.2109.205110.00108.85-1.811,069-0.02%
2022/07/055.1110.311.3111.09111.003.811,0880.03%
2022/07/041.5110.652110.15110.45-0.510,9670.00%
2022/07/016113.1700.00111.55610,7710.06%
2022/06/306.3116.200116.40115.806.310,3860.06%
2022/06/292.1118.624119.05118.80-1.910,175-0.02%
2022/06/280.2119.9000.00119.800.210,1300.00%
2022/06/272.1121.193120.53120.95-110,086-0.01%
2022/06/241118.051119.10118.1509,9160.00%
2022/06/2311.3117.850118.35117.9011.39,9100.11%
2022/06/2211.1120.641120.05119.5010.19,7110.10%
2022/06/2100.000.1120.60122.20-0.19,5320.00%
2022/06/2014.2119.8700.00119.7514.29,5950.15%
2022/06/179.9120.7900.00120.859.99,5200.10%
2022/06/160.2122.6800.00122.500.29,3210.00%
2022/06/150.4123.2000.00122.750.49,3200.00%
2022/06/143.5122.4800.00123.353.59,4050.04%
2022/06/1311.9123.6900.00123.5511.99,5240.13%
2022/06/100.1127.0800.00127.100.19,6340.00%
2022/06/090.1128.4000.00128.400.19,7060.00%
2022/06/080128.8000.00128.8009,8500.00%
2022/06/070.1127.3300.00127.400.110,0250.00%
2022/06/062127.701.1128.85128.700.910,2920.01%
2022/06/021.4127.862127.80127.80-0.610,921-0.01%
2022/06/011129.454129.81129.15-311,714-0.03%
2022/05/312128.202.5128.81129.80-0.511,8170.00%
2022/05/300127.2000.00128.55011,7740.00%
2022/05/271125.6536125.41125.50-3511,633-0.30%
2022/05/262.5123.6100.00122.902.511,5760.02%
2022/05/2500.001124.50124.45-111,855-0.01%
2022/05/240.2123.6000.00123.500.212,3010.00%
2022/05/190.4123.0400.00123.300.412,5700.00%
2022/05/180125.902125.55125.70-212,514-0.02%
2022/05/171123.8000.00124.35112,4910.01%
2022/05/162.3122.941.5123.75123.000.812,5340.01%
2022/05/132.7122.0400.00122.352.712,5610.02%
2022/05/123.1121.7500.00121.253.112,6410.02%
2022/05/110.2124.1610124.24124.20-9.812,516-0.08%
2022/05/1011.3122.321122.30124.0010.312,4820.08%
2022/05/092.3124.7500.00124.552.312,3860.02%
2022/05/068.1126.025126.16126.653.112,3570.03%
2022/05/055129.5800.00129.25512,4750.04%
2022/05/041.3127.975127.55127.80-3.812,667-0.03%
2022/05/033.3127.7000.00127.803.312,9020.03%
2022/04/292129.220.1128.90128.751.913,0170.01%
2022/04/2811.1126.493127.28127.108.113,3160.06%
2022/04/277.9126.480.1126.70126.557.813,3940.06%
2022/04/265.4129.332129.40129.253.413,1600.03%
2022/04/2516.2129.1800.00129.2516.213,2440.12%
2022/04/227.3130.9600.00131.607.312,8230.06%
2022/04/210.3132.9400.00132.750.312,8050.00%
2022/04/201.2132.1200.00132.651.212,8630.01%
2022/04/190.3132.2000.00132.000.312,9190.00%
2022/04/1811.8131.5200.00131.5511.813,0640.09%
2022/04/159.4132.4300.00132.259.413,0270.07%
2022/04/140.3134.8800.00134.550.312,7990.00%
2022/04/132133.504133.45135.05-212,860-0.02%
2022/04/127.1132.2700.00132.557.112,9330.06%
2022/04/116.3132.5700.00132.456.312,8570.05%
2022/04/0800.001133.95134.55-112,692-0.01%
2022/04/076.9134.5600.00133.806.912,6470.05%
2022/04/062.2135.5400.00136.252.212,7780.02%
2022/04/010.1136.8500.00136.950.112,9590.00%
2022/03/310.1138.2000.00138.100.112,9390.00%
2022/03/300138.451138.55138.55-113,089-0.01%
2022/03/290136.750.5136.75136.85-0.513,1850.00%
2022/03/281.2136.5100.00136.701.213,1450.01%
2022/03/250138.0500.00138.20013,0810.00%
2022/03/240.1137.2500.00138.000.113,0720.00%
2022/03/230.1138.056.1137.87138.10-613,082-0.05%
2022/03/1800.001136.25136.10-113,019-0.01%
2022/03/170.2136.155135.70136.40-4.812,884-0.04%
2022/03/164.4132.1600.00132.204.412,7060.03%
2022/03/156131.6000.00131.65612,4650.05%
2022/03/140.2134.2700.00134.400.212,2550.00%
2022/03/110.1134.9000.00134.400.112,1620.00%
2022/03/102136.232.3136.29136.35-0.312,0500.00%
2022/03/095.3132.724133.00132.501.311,8900.01%
2022/03/0822.7131.9700.00131.1522.711,6900.19%
2022/03/0716.6134.5300.00134.0016.611,0640.15%
2022/03/044.6138.3000.00138.454.610,3680.04%
2022/03/023139.5500.00139.65310,4650.03%
2022/03/010140.5700.00140.45010,4050.00%
2022/02/250.1138.2100.00138.500.110,3180.00%
2022/02/242.1139.2100.00138.802.110,0170.02%
2022/02/2300.000.2142.03142.25-0.29,5900.00%
2022/02/222.1141.6200.00141.852.19,6150.02%
2022/02/2100.003143.70143.80-39,402-0.03%
2022/02/1800.001144.05144.10-19,666-0.01%
2022/02/170144.4500.00144.5009,6970.00%
2022/02/1600.001144.05144.40-19,723-0.01%
2022/02/151.4142.550.3142.70142.051.19,7060.01%
2022/02/142.7142.810.2142.85142.702.59,6570.03%
2022/02/110144.7500.00144.9509,5490.00%
2022/02/100.1143.8000.00145.050.19,6820.00%
2022/02/097.1143.5000.00143.407.19,7050.07%
2022/02/080.2143.2100.00142.900.29,7570.00%
2022/02/078.5141.6000.00142.308.59,6150.09%
2022/01/268.2141.6800.00141.558.29,2530.09%
2022/01/252.1141.600.1142.00141.6529,0240.02%
2022/01/249.3143.6900.00144.009.38,6740.11%
2022/01/2116143.060.4143.15142.6515.68,5370.18%
2022/01/203.5148.5700.00149.103.58,1140.04%
2022/01/195.1148.9300.00148.505.17,9670.06%
2022/01/180.2150.730.3151.80150.30-0.17,8970.00%
2022/01/1300.001150.45150.30-17,800-0.01%
2022/01/116147.9000.00148.3067,8900.08%
2022/01/103147.1200.00147.5537,6820.04%
2022/01/071.6146.9400.00146.601.67,6440.02%
2022/01/061.2147.7400.00147.901.27,5820.02%
2022/01/051149.4500.00149.3017,5280.01%
2022/01/0400.000.1149.50149.60-0.17,5220.00%
2021/12/2900.0010146.00145.95-107,866-0.13%
2021/12/2800.001145.05145.30-17,940-0.01%
2021/12/2700.001.1144.06144.15-1.17,953-0.01%
2021/12/240.1142.951143.45143.05-0.98,296-0.01%
2021/12/2311142.355.1142.77142.655.98,3640.07%
2021/12/200.2140.7300.00140.650.28,9400.00%
2021/12/171141.8500.00141.9018,9710.01%
2021/12/080142.7500.00142.3509,3290.00%
2021/12/062.1141.500141.30141.352.19,1990.02%
2021/12/0200.001140.30141.80-19,307-0.01%
2021/12/0100.001139.60140.30-19,390-0.01%
2021/11/301138.3500.00138.0019,5040.01%
2021/11/2611.2138.2400.00138.1511.29,5670.12%
2021/11/250.1140.4500.00140.450.19,6410.00%
2021/11/2400.000.4140.40140.50-0.49,9550.00%
2021/11/230141.1500.00141.10010,1790.00%
2021/11/190.2142.7800.00142.800.210,2750.00%
2021/11/1800.002141.85142.45-210,259-0.02%
2021/11/1700.000141.30141.65010,2590.00%
2021/11/1600.002.1141.27141.20-2.110,182-0.02%
2021/11/151140.903141.03140.95-210,524-0.02%
2021/11/120.1139.751140.80139.70-0.910,774-0.01%
2021/11/0900.007140.84140.70-711,029-0.06%
2021/11/0800.004.3138.99139.20-4.310,862-0.04%
2021/11/0500.007137.71138.10-710,800-0.07%
2021/11/045.1136.2600.00136.155.110,6540.05%
2021/11/0300.005137.00136.60-510,696-0.05%
2021/11/020.2136.2500.00136.250.210,7220.00%
2021/11/0100.001136.50136.50-110,749-0.01%
2021/10/2900.001135.85135.80-110,790-0.01%
2021/10/2800.002137.00137.15-210,809-0.02%
2021/10/2600.001.1137.29137.55-1.110,796-0.01%
2021/10/2500.000136.20136.40010,8000.00%
2021/10/2200.005136.00136.50-511,178-0.04%
2021/10/2100.0012.2137.40136.10-12.211,263-0.11%
2021/10/193.1137.0500.00136.953.111,0470.03%
2021/10/181.1136.023135.98135.85-1.911,008-0.02%
2021/10/1500.005135.92136.25-511,132-0.04%
2021/10/130.1132.4600.00132.400.111,1590.00%
2021/10/120.3132.0700.00132.850.311,2240.00%
2021/10/081135.250135.15134.20111,2410.01%
2021/10/072.1135.231135.25135.351.111,2700.01%
2021/10/062.2132.270132.45133.002.211,2720.02%
2021/10/0517.9132.2200.00132.9517.911,1310.16%
2021/10/0416.5133.4100.00133.1516.510,7930.15%
2021/10/0110.3134.3800.00133.9510.310,4720.10%
2021/09/294.1136.181136.65136.003.19,9600.03%
2021/09/281138.701139.15139.0009,5920.00%
2021/09/242139.201139.40139.6519,2550.01%
2021/09/222.3137.2000.00137.202.39,3630.02%
2021/09/170140.5000.00140.5009,0310.00%
2021/09/160.2140.3600.00140.100.29,0760.00%
2021/09/150140.6000.00140.7509,0460.00%
2021/09/1400.002141.90141.60-28,952-0.02%
2021/09/131141.5000.00141.4519,0090.01%
2021/09/1000.000.7141.80141.95-0.79,216-0.01%
2021/09/090.1140.7000.00140.300.19,2020.00%
2021/09/080.2141.001140.10140.65-0.89,204-0.01%
2021/09/0600.002.1142.92142.55-2.19,137-0.02%
2021/09/0300.001.2141.71141.90-1.28,961-0.01%
2021/09/0100.007.2140.85141.00-7.28,873-0.08%
2021/08/3100.009139.96140.35-98,618-0.10%
2021/08/3000.002138.83139.50-28,528-0.02%
2021/08/2600.0011137.02137.00-118,032-0.14%
2021/08/251.3135.602135.83136.05-0.77,997-0.01%
2021/08/231134.150134.00134.3518,0650.01%
2021/08/204.1131.4200.00130.754.18,1270.05%
2021/08/193.4132.7300.00131.803.47,9600.04%
2021/08/184.1133.3500.00134.904.17,6070.05%
2021/08/173.2134.8100.00134.353.27,4010.04%
2021/08/1611135.150135.45135.35117,3560.15%
2021/08/132.1135.683135.75135.65-0.97,346-0.01%
2021/08/121137.2000.00136.9517,3860.01%
2021/08/110.4137.0400.00137.200.47,6300.00%
2021/08/100.2137.9500.00137.650.27,8410.00%
2021/08/090.1138.100.2138.50138.40-0.18,3260.00%
2021/08/053139.1200.00139.0038,8820.03%
2021/08/0400.003.2139.04139.25-3.29,429-0.03%
2021/08/031138.000.1138.00138.450.99,7610.01%
2021/08/020136.501137.20137.90-19,731-0.01%
2021/07/3000.001136.50136.05-19,727-0.01%
2021/07/291.1135.910.2136.50136.500.99,7950.01%
2021/07/289.4134.3700.00134.259.49,7620.10%
2021/07/273136.4000.00136.4039,4830.03%
2021/07/261.1136.5300.00136.451.19,4240.01%
2021/07/231137.5000.00137.6519,3790.01%
2021/07/212.4136.7600.00136.702.49,3850.03%
2021/07/200.3137.891137.65137.20-0.79,371-0.01%
2021/07/190.1138.5500.00138.300.19,3390.00%
2021/07/161139.8500.00139.9019,2310.01%
2021/07/1500.001141.60141.80-19,206-0.01%
2021/07/1400.001140.30140.50-19,085-0.01%
2021/07/1300.001140.60140.15-19,060-0.01%
2021/07/1200.001139.00139.00-19,018-0.01%
2021/07/094.5137.391137.10137.753.58,9180.04%
2021/07/080.1138.451138.60138.85-18,912-0.01%
2021/07/073.1139.1000.00139.003.18,9390.03%
2021/07/060139.6500.00139.7508,9270.00%
2021/07/0500.004.1139.61139.60-4.18,881-0.05%
2021/07/0200.001138.20138.30-18,857-0.01%
2021/07/011139.000.3138.81138.300.78,8500.01%
2021/06/3000.002.1139.22138.95-2.18,929-0.02%
2021/06/2900.000.1137.60137.60-0.18,8920.00%
2021/06/2800.001137.10137.20-18,868-0.01%
2021/06/2400.001137.00136.70-18,908-0.01%
2021/06/220.4135.063135.35134.85-2.68,912-0.03%
2021/06/211.2134.8500.00134.701.28,9870.01%
2021/06/1700.001137.35138.30-18,893-0.01%
2021/06/160.2138.471138.40138.70-0.89,004-0.01%
2021/06/1500.002.1138.68138.85-2.18,999-0.02%
2021/06/093135.5300.00135.5039,0500.03%
2021/06/071137.201137.10137.3009,1460.00%
2021/06/020.1137.4000.00137.700.19,3430.00%
2021/05/3100.0010136.89137.10-109,680-0.10%
2021/05/282135.501.2135.65135.800.89,6470.01%
2021/05/272.1133.071132.50133.551.19,6070.01%
2021/05/261134.501134.50134.5009,9510.00%
2021/05/256134.3600.00134.40610,0350.06%
2021/05/219132.094131.80132.35510,0150.05%
2021/05/201.1130.0311130.15130.50-9.99,961-0.10%
2021/05/191131.456131.80131.40-59,948-0.05%
2021/05/1817131.4618.1129.83132.30-1.19,840-0.01%
2021/05/175.1125.204127.18126.501.19,8840.01%
2021/05/1415.4128.341.1128.86128.9514.39,5040.15%
2021/05/137.7127.6700.00127.507.79,3600.08%
2021/05/1210.8127.453.4126.87129.407.49,0260.08%
2021/05/1110.3134.7900.00133.2510.38,5670.12%
2021/05/104.2138.4600.00138.454.28,3800.05%
2021/05/060.3136.990.1136.80136.950.18,6670.00%
2021/05/051.5136.130.3136.10135.751.28,6650.01%
2021/05/040.3137.151136.00137.05-0.78,758-0.01%
2021/05/030.4138.6000.00138.250.48,7660.00%
2021/04/291141.805141.35140.60-49,050-0.04%
2021/04/280.4140.5000.00140.400.49,1300.00%
2021/04/274140.9000.00141.2549,5800.04%
2021/04/260139.852141.15141.20-29,671-0.02%
2021/04/230138.3500.00139.1509,7100.00%
2021/04/222138.6500.00137.9029,9690.02%
2021/04/210.2138.1500.00138.000.210,1030.00%
2021/04/200.5139.401139.40139.25-0.510,1510.00%
2021/04/190138.902.4139.33139.50-2.410,253-0.02%
2021/04/1600.005139.05139.25-510,289-0.05%
2021/04/156137.980.1138.95139.055.910,3190.06%
2021/04/1400.0013.3137.43137.90-13.310,305-0.13%
2021/04/132137.2011.1138.59137.15-9.110,375-0.09%
2021/04/121.3137.1100.00137.151.310,3610.01%
2021/04/080.1137.901.1137.01138.25-110,401-0.01%
2021/04/0700.006137.70137.80-610,387-0.06%
2021/04/0100.009.2135.97135.75-9.210,270-0.09%
2021/03/310134.951135.50134.75-110,197-0.01%
2021/03/305135.460.3135.75135.904.710,1110.05%
2021/03/2600.003133.90134.35-310,062-0.03%
2021/03/250.1131.0000.00131.950.110,0010.00%
2021/03/247.4131.4600.00131.507.49,9610.07%
2021/03/230.1134.043134.65133.60-2.99,839-0.03%
2021/03/221.1132.8200.00133.401.19,9460.01%
2021/03/195.6132.6200.00132.805.610,0140.06%
2021/03/1800.001135.50134.90-19,888-0.01%
2021/03/170.5134.772134.05134.20-1.59,850-0.01%
2021/03/160135.051135.65135.35-19,874-0.01%
2021/03/150135.004134.76134.90-49,864-0.04%
2021/03/1200.000.2135.20135.25-0.29,9070.00%
2021/03/110134.3000.00134.7009,9270.00%
2021/03/101.2131.9200.00131.901.29,9780.01%
2021/03/093.4131.0800.00131.353.49,9870.03%
2021/03/083.2132.4600.00131.853.29,8670.03%
2021/03/056.6131.221132.55131.955.69,7490.06%
2021/03/049.3133.083133.10132.756.39,6690.07%
2021/03/030.1133.7300.00135.400.19,4800.00%
2021/03/021.1135.2800.00133.451.19,3810.01%
2021/02/2620.5133.773133.55133.4017.59,3300.19%
2021/02/251137.002137.83137.55-18,991-0.01%
2021/02/241.4136.5200.00136.451.48,9160.02%
2021/02/233.3137.3000.00138.503.38,8200.04%
2021/02/220.2138.9200.00138.800.28,7660.00%
2021/02/191.2138.282138.10138.85-0.88,979-0.01%
2021/02/180.3140.1400.00140.350.38,9680.00%
2021/02/1720.4140.3038139.49140.55-17.68,948-0.20%
2021/02/051134.9500.00134.8018,6960.01%
2021/02/0410133.3800.00133.55108,6130.12%
2021/02/030.2134.633134.87134.35-2.88,645-0.03%
2021/02/0222134.731134.90134.45218,6000.24%
2021/02/013.2129.3800.00130.753.28,6060.04%
2021/01/290.9129.3900.00128.200.98,4740.01%
2021/01/285.5130.572130.68130.353.58,3120.04%
2021/01/278.4132.7600.00133.058.48,1530.10%
2021/01/264.6133.407132.99132.85-2.48,096-0.03%
2021/01/257.4134.911.2134.54135.606.28,0240.08%
2021/01/2218.8137.940.1139.60137.4518.87,9020.24%
2021/01/215142.391141.00143.0047,6220.05%
2021/01/203138.122138.58138.2017,4720.01%
2021/01/192137.100.1135.75137.951.97,0290.03%
2021/01/180.3134.081133.30134.40-0.76,876-0.01%
2021/01/151136.601136.20134.5006,6920.00%
2021/01/140.6134.7200.00134.050.66,3700.01%
2021/01/134134.7100.00135.3046,2910.06%
2021/01/120.1132.400.1132.15132.100.16,1370.00%
2021/01/113131.075131.10132.30-26,013-0.03%
2021/01/081.2130.225130.48131.20-3.85,897-0.06%
2021/01/073.1128.584128.16128.90-0.95,756-0.02%
2021/01/0600.005125.70125.95-55,688-0.09%
2021/01/051.4124.1010.1124.24124.60-8.85,601-0.16%
2021/01/040122.757124.39124.35-75,685-0.12%
2020/12/3100.000122.00122.2505,8070.00%
2020/12/2900.000.2119.78119.90-0.25,8020.00%
2020/12/2800.001119.55120.00-15,849-0.02%
2020/12/2400.000.1118.60118.80-0.15,8670.00%
2020/12/230.1118.0000.00118.150.15,9260.00%
2020/12/211.1117.732.1118.56119.35-1.16,182-0.02%
2020/12/184118.3300.00118.2046,1990.06%
2020/12/160.1119.0000.00119.250.16,3150.00%
2020/12/152.3117.1300.00117.052.36,1760.04%
2020/12/141.1118.3500.00118.251.16,1650.02%
2020/12/111.1117.7800.00118.751.16,3720.02%
2020/12/104118.3000.00118.6046,3850.06%
2020/12/0900.001120.10120.05-16,346-0.02%
2020/12/080119.750119.25120.0506,2920.00%
2020/12/071117.601118.35118.4006,2470.00%
2020/12/040.1117.290116.00117.300.16,2400.00%
2020/12/030.2115.603115.93115.40-2.86,111-0.05%
2020/12/0200.002115.43115.40-26,104-0.03%
2020/12/010.1113.9000.00114.300.16,1010.00%
2020/11/307.4114.1200.00113.307.46,1030.12%
2020/11/2700.000.3114.80114.65-0.36,0170.00%
2020/11/261114.8500.00114.8516,0250.02%
2020/11/242.7115.4800.00114.902.76,0770.04%
2020/11/236115.1800.00115.4566,0720.10%
2020/11/203.4114.0900.00114.003.46,0210.06%
2020/11/191114.061114.45114.1506,0020.00%
2020/11/1800.0018113.90114.35-185,990-0.30%
2020/11/172113.5000.00113.6025,7980.03%
2020/11/1600.0018111.00112.80-185,974-0.30%
2020/11/1300.001109.00109.25-15,922-0.02%
2020/11/120.1108.800108.80108.800.15,9210.00%
2020/11/118108.201108.65108.7575,9510.12%
2020/11/100107.255107.67107.10-55,872-0.08%
2020/11/091107.951108.30108.1005,8900.00%
2020/11/0500.005105.72106.05-55,749-0.09%
2020/11/040.3105.904105.75106.15-3.75,775-0.06%
2020/11/023102.4800.00103.4035,8550.05%
2020/10/3022103.0200.00103.00225,7710.38%
2020/10/294103.6200.00103.8545,7420.07%
2020/10/281.3105.0100.00105.001.35,7460.02%
2020/10/263106.222106.10106.1015,8090.02%
2020/10/220106.100.2106.10106.10-0.26,2400.00%
2020/10/152106.0050106.20105.70-487,247-0.66%
2020/10/130.1106.951106.40107.10-0.97,587-0.01%
2020/10/122107.1023107.18107.05-217,623-0.28%
2020/10/0800.004105.70106.20-47,814-0.05%
2020/10/0700.004104.70104.80-47,814-0.05%
2020/10/0500.002103.58103.05-28,024-0.02%
2020/09/303103.1000.00103.0038,0460.04%
2020/09/2900.001103.20102.55-18,172-0.01%
2020/09/281102.024101.59102.30-38,341-0.04%
2020/09/255.1100.5400.00100.655.18,4810.06%
2020/09/2459100.994101.00100.45558,5720.64%
2020/09/233102.7000.00102.9538,4350.04%
2020/09/222103.3500.00103.1028,5120.02%
2020/09/2100.004104.70104.45-48,535-0.05%
2020/09/184105.6300.00105.3048,6030.05%
2020/09/1600.002106.60106.55-28,687-0.02%
2020/09/1500.001104.85104.95-18,615-0.01%
2020/09/111.7103.0400.00103.251.78,5520.02%
2020/09/098101.6400.00102.3088,8160.09%
2020/09/0700.001102.20102.40-19,155-0.01%
2020/09/041102.0000.00102.5519,2990.01%
2020/09/032103.3000.00103.3029,3830.02%
2020/09/020103.254103.50103.00-49,487-0.04%
2020/09/011102.0000.00103.3519,6760.01%
2020/08/314102.6800.00101.8049,7460.04%
2020/08/273.1105.085104.84104.55-1.910,136-0.02%
2020/08/2618104.2900.00104.301810,2400.18%
2020/08/2500.001.5103.93103.90-1.510,336-0.01%
2020/08/243.1103.2000.00103.103.110,3640.03%
2020/08/2012100.953101.40100.60910,3680.09%
2020/08/192104.500.2104.50104.251.810,3140.02%
2020/08/1800.005.4105.00105.00-5.410,301-0.05%
2020/08/1400.000.2104.40104.50-0.210,4940.00%
2020/08/1300.004104.35104.25-410,596-0.04%
2020/08/122.1103.221103.40103.251.110,5960.01%
2020/08/115105.2500.00104.80510,6360.05%
2020/08/1000.0010105.34105.60-1010,686-0.09%
2020/08/0710104.927104.90104.65310,7330.03%
2020/08/0600.000.1105.30105.40-0.110,7030.00%
2020/08/041103.3000.00103.30110,7990.01%
2020/08/032103.452103.20102.00010,8200.00%
2020/07/311103.901103.90103.80010,8030.00%
2020/07/3023104.2023104.20104.05010,8170.00%
2020/07/2900.000.2102.35102.55-0.210,8380.00%
2020/07/284106.383107.38103.60110,9380.01%
2020/07/270.2103.002103.15103.30-1.810,878-0.02%
2020/07/2400.008.498.6798.50-8.410,696-0.08%
2020/07/23198.30198.3598.85010,5330.00%
2020/07/22199.152999.2098.95-2810,665-0.26%
2020/07/2100.00598.6298.70-510,641-0.05%
2020/07/20397.0000.0097.05310,4510.03%
2020/07/1700.00297.5397.20-210,475-0.02%
2020/07/16396.23596.0096.10-210,526-0.02%
2020/07/15197.60397.0897.05-210,605-0.02%
2020/07/1400.001796.0996.65-1710,825-0.16%
2020/07/1300.00295.9596.05-210,808-0.02%
2020/07/1000.001494.9094.65-1410,897-0.13%
2020/07/090.295.3000.0095.450.210,9240.00%
2020/07/0800.005.995.1295.15-5.910,927-0.05%
2020/07/071395.001395.0094.50010,8390.00%
2020/07/061493.202093.3594.15-610,868-0.06%
2020/07/0300.00992.4992.55-910,881-0.08%
2020/07/0200.001591.0391.50-1510,886-0.14%
2020/07/01690.74190.4590.50510,9640.05%
2020/06/30289.60489.4589.90-210,963-0.02%
2020/06/29288.98788.9489.10-510,992-0.05%
2020/06/2400.00890.0890.00-811,055-0.07%
2020/06/23189.10189.9589.45011,2530.00%
2020/06/2200.00189.5089.05-111,428-0.01%
2020/06/19288.8300.0088.85211,7960.02%
2020/06/18388.5500.0088.90312,2030.02%
2020/06/1700.00289.0889.00-212,493-0.02%
2020/06/16388.682588.9088.90-2212,982-0.17%
2020/06/15987.41387.6087.00613,9340.04%
2020/06/1200.004388.1488.25-4314,552-0.30%
2020/06/1126.390.38590.0789.0521.315,0440.14%
2020/06/1000.00390.2090.45-315,370-0.02%
2020/06/0900.001489.3989.60-1416,081-0.09%
2020/06/08489.003.489.2989.500.716,6390.00%
2020/06/05388.301087.8288.35-716,634-0.04%
2020/06/049.187.48187.6087.608.116,8650.05%
2020/06/03486.38286.3386.80217,0760.01%
2020/06/0100.002084.9084.90-2017,022-0.12%
2020/05/29084.4500.0084.45017,0230.00%
2020/05/27184.70184.4084.35017,4580.00%
2020/05/25282.6800.0083.50217,7860.01%
2020/05/22583.04183.0582.95417,8460.02%
2020/05/21184.2500.0084.50117,8490.01%
2020/05/20783.91184.1083.80617,8130.03%
2020/05/19284.20283.9883.90017,7570.00%
2020/05/18183.1500.0083.15117,7980.01%
2020/05/15483.7800.0083.85417,8690.02%
2020/05/14183.40183.2083.30017,8700.00%
2020/05/13284.2000.0084.30217,8080.01%
2020/05/121.384.11284.0084.05-0.817,8210.00%
2020/05/11185.30385.0085.05-217,723-0.01%
2020/05/08384.28584.5384.35-217,698-0.01%
2020/05/07383.7000.0083.85317,7190.02%
2020/05/0600.00583.3083.50-517,775-0.03%
2020/05/05683.52383.3783.40317,8510.02%
2020/05/04582.7400.0083.00517,8330.03%
2020/04/301084.65384.9885.50717,7210.04%
2020/04/2900.001283.5483.70-1217,672-0.07%
2020/04/28482.3400.0082.55417,8490.02%
2020/04/2700.00282.4582.55-218,260-0.01%
2020/04/24180.7500.0080.90118,1440.01%
2020/04/23081.00381.3580.90-318,184-0.02%
2020/04/22380.50180.0080.60218,1070.01%
2020/04/215.281.18581.4180.600.218,0960.00%
2020/04/20183.0000.0083.00117,9380.01%
2020/04/170.283.301383.4983.25-12.817,844-0.07%
2020/04/16880.53280.3080.80617,4200.03%
2020/04/15581.26481.2081.20117,3330.01%
2020/04/14180.809.180.2980.95-8.117,185-0.05%
2020/04/09579.2700.0079.25517,1210.03%
2020/04/0800.001578.6179.60-1516,942-0.09%
2020/04/071678.461778.4478.50-116,760-0.01%
2020/04/06876.9500.0077.05816,5580.05%
2020/04/01776.36576.3975.90216,4040.01%
2020/03/31476.1500.0076.15416,2910.02%
2020/03/30474.71275.2075.85216,1580.01%
2020/03/271076.741076.9076.60015,9560.00%
2020/03/26377.152077.1477.20-1715,647-0.11%
2020/03/251177.0711.377.0376.85-0.315,3830.00%
2020/03/243.374.201174.8074.25-7.714,877-0.05%
2020/03/231171.3600.0070.801114,4930.08%
2020/03/201272.152071.8974.00-814,198-0.06%
2020/03/1935.169.00669.7368.5529.113,5910.21%
2020/03/1823.174.05574.5072.8018.112,5560.14%
2020/03/171875.2600.0074.851811,9200.15%
2020/03/1623.278.202.279.3777.302111,1010.19%
2020/03/131177.20576.4581.00610,6280.06%
2020/03/123282.50283.5582.15309,7830.31%
2020/03/111086.1700.0085.30109,0930.11%
2020/03/104085.22685.5586.30348,8960.38%
2020/03/091385.9200.0085.85138,5390.15%
2020/03/06388.47289.0388.3518,1020.01%
2020/03/050.190.30290.1390.20-1.97,852-0.02%
2020/03/0400.00189.1089.20-17,779-0.01%
2020/03/032.188.4200.0088.602.17,6610.03%
2020/03/029.987.361.287.3387.358.77,5100.12%
2020/02/272588.5600.0088.65257,1100.35%
2020/02/26489.3400.0089.4546,7410.06%
2020/02/25290.10190.2090.3516,5150.02%
2020/02/244.190.0000.0090.104.16,4230.06%
2020/02/2100.000.691.4091.25-0.66,330-0.01%
2020/02/203.192.00191.5591.702.16,2870.03%
2020/02/19292.03191.2592.1016,2130.02%
2020/02/186.191.3600.0091.056.16,1220.10%
2020/02/170.192.8000.0092.300.15,9500.00%
2020/02/1400.00192.7092.95-15,878-0.02%
2020/02/1300.00392.7392.80-35,836-0.05%
2020/02/12592.3500.0092.6555,8370.09%
2020/02/11191.7500.0091.7515,7910.02%
2020/02/100.191.2000.0091.000.15,7570.00%
2020/02/079.191.2000.0091.209.15,7100.16%
2020/02/06492.0900.0092.3045,6160.07%
2020/02/0411.190.3500.0090.6011.15,4850.20%
2020/02/037.188.55189.0089.056.15,4940.11%
2020/01/31890.3600.0089.9585,3210.15%
2020/01/301292.9000.0092.15125,0690.24%
2020/01/200.597.9500.0097.700.54,6160.01%
2020/01/1000.00197.2097.30-14,083-0.02%
2020/01/09296.6000.0096.9523,9740.05%
2020/01/080.195.7500.0095.650.13,9210.00%
2020/01/07196.1000.0096.1013,8520.03%
2020/01/0300.00297.3897.65-23,865-0.05%
2020/01/020.197.8000.0097.650.13,9540.00%
2019/12/31196.9500.0096.9513,9420.03%
2019/12/3000.00198.0597.80-13,933-0.03%
2019/12/27498.0400.0098.0043,9620.10%
2019/12/2400.00197.2097.20-14,224-0.02%
2019/12/23297.1500.0097.1524,2870.05%
2019/12/20097.0500.0096.9504,2960.00%
2019/12/190.197.6500.0097.650.14,3210.00%
2019/12/18098.1500.0098.2004,3560.00%
2019/12/17098.0000.0098.1504,4310.00%
2019/12/1600.000.496.8596.85-0.44,483-0.01%
2019/12/13197.05197.1596.9004,6920.00%
2019/12/12395.922295.9395.85-194,677-0.41%
2019/12/10193.0000.0093.0014,8410.02%
2019/12/0500.00192.9092.90-15,023-0.02%
2019/12/021.192.0000.0092.051.15,7930.02%
2019/11/210.292.60192.3592.50-0.86,355-0.01%
2019/11/20193.1000.0093.2516,3540.02%
2019/11/1800.00192.7092.90-16,432-0.02%
2019/11/112.191.320.191.2091.1526,9160.03%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/06192.950.293.2093.350.86,9800.01%
2019/11/040.192.0000.0092.200.17,5360.00%
2019/10/3100.00290.2090.10-28,003-0.03%
2019/10/300.489.70589.6089.85-4.67,929-0.06%
2019/10/2900.00089.4589.4507,8910.00%
2019/10/2810.289.15089.1089.2010.17,8030.13%
2019/10/251088.9000.0088.80107,7700.13%
2019/10/24188.701.288.6888.80-0.27,6900.00%
2019/10/2200.00188.4088.70-17,742-0.01%
2019/10/18188.00188.0087.9507,9080.00%
2019/10/1500.00187.5087.70-18,218-0.01%
2019/10/0800.00086.4086.5008,1690.00%
2019/10/0300.00085.0084.8008,1500.00%
2019/10/0100.00185.9085.95-18,066-0.01%
2019/09/2500.00183.9084.10-18,007-0.01%
2019/09/2000.00284.8584.70-28,338-0.02%
2019/09/1800.00284.6584.95-28,303-0.02%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/1600.002584.2084.40-258,469-0.30%
2019/09/1200.00184.0083.90-18,480-0.01%
2019/09/10083.35183.4583.40-18,659-0.01%
2019/09/0900.00583.7783.80-58,675-0.06%
2019/09/0600.00583.4583.50-58,517-0.06%
2019/09/0500.00383.0583.00-38,329-0.04%
2019/09/0400.00582.1082.15-58,060-0.06%
2019/09/0300.00281.8881.20-28,057-0.02%
2019/09/0200.00581.8581.90-58,101-0.06%
2019/08/3000.00481.6081.85-48,117-0.05%
2019/08/2900.00580.3080.55-57,912-0.06%
2019/08/26179.8000.0079.6518,1070.01%
2019/08/230.181.0000.0081.000.18,0300.00%
2019/08/20180.8000.0081.0018,2340.01%
2019/08/195.180.3600.0080.805.18,2650.06%
2019/08/15879.30179.5079.4078,6580.08%
2019/08/1400.00280.7080.30-28,722-0.02%
2019/08/08580.60180.0580.6549,3370.04%
2019/08/073.179.8300.0079.703.19,5410.03%
2019/08/061278.93179.3080.10119,5980.11%
2019/08/051980.3000.0080.15199,4940.20%
2019/08/02380.73180.6580.9529,3470.02%
2019/08/01282.2000.0082.3029,1810.02%
2019/07/30383.2300.0083.2039,5050.03%
2019/07/2500.00383.6783.80-310,100-0.03%
2019/07/2300.00183.6083.60-110,068-0.01%
2019/07/22183.401583.4183.40-1410,034-0.14%
2019/07/19183.10383.2383.00-29,953-0.02%
2019/07/160.183.3500.0083.350.19,6880.00%
2019/07/1500.00582.9283.20-59,805-0.05%
2019/07/11182.701582.8882.85-1410,329-0.14%
2019/07/0900.00181.6581.50-110,340-0.01%
2019/07/08181.60181.4581.60010,3970.00%
2019/07/0410881.9410881.9482.00010,6240.00% 大買/大賣/
2019/07/031681.501581.5081.50110,7820.01%
2019/07/0200.000.482.4582.45-0.410,7720.00%
2019/07/01282.65482.2182.65-210,800-0.02%
2019/06/2800.00281.2080.90-210,664-0.02%
2019/06/2700.00181.3581.50-110,782-0.01%
2019/06/25181.2000.0080.75110,5800.01%
2019/06/242081.202181.2181.20-110,490-0.01%
2019/06/2100.00981.1380.85-910,258-0.09%
2019/06/2000.00580.8880.85-510,120-0.05%
2019/06/1900.007280.0180.75-7210,042-0.72%
2019/06/14778.9000.0078.90710,0580.07%
2019/06/13279.08279.4579.05010,2090.00%
2019/06/1200.003279.8079.70-3210,302-0.31%
2019/06/1100.00179.4579.40-110,234-0.01%
2019/06/10178.9000.0079.05110,2260.01%
2019/06/06277.7000.0077.70210,3290.02%
2019/06/0500.00378.5078.30-310,282-0.03%
2019/06/03278.2500.0078.55210,5150.02%
2019/05/310.178.65678.2278.45-5.910,741-0.06%
2019/05/303.177.3200.0077.403.110,7710.03%
2019/05/29276.6800.0076.75210,7850.02%
2019/05/287.176.9600.0077.107.110,8390.07%
2019/05/27577.1300.0077.15510,9400.05%
2019/05/24277.1500.0077.35211,0710.02%
2019/05/231477.2600.0076.951411,1350.13%
2019/05/229.178.4600.0078.409.111,0190.08%
2019/05/21678.1000.0078.40611,4150.05%
2019/05/205478.2000.0078.205411,1330.49%
2019/05/175279.0900.0078.255211,0040.47%
2019/05/16379.2800.0079.05310,6710.03%
2019/05/15279.8500.0079.75210,4470.02%
2019/05/14379.5200.0079.65310,2290.03%
2019/05/13280.3500.0080.1529,9940.02%
2019/05/101681.27281.1081.50149,7930.14%
2019/05/09182.00181.5081.5509,6840.00%
2019/05/06282.4500.0082.3029,3680.02%
2019/05/0300.00583.6583.75-59,302-0.05%
2019/04/2300.00282.6383.05-29,597-0.02%
2019/04/1900.00483.0882.80-49,709-0.04%
2019/04/1800.00183.0082.70-19,548-0.01%
2019/04/1600.000.382.1082.10-0.39,1920.00%
2019/04/1500.00181.9081.85-19,306-0.01%
2019/04/12181.151081.1381.10-99,533-0.09%
2019/04/1100.00281.1081.15-29,630-0.02%
2019/04/1000.00581.3181.50-59,634-0.05%
2019/04/0900.00881.0981.40-89,531-0.08%
2019/04/0800.00180.9080.90-19,436-0.01%
2019/04/0300.000.380.2080.15-0.39,4520.00%
2019/04/0100.00480.3379.85-49,544-0.04%
2019/03/200.378.50578.4678.50-4.89,598-0.05%
2019/03/190.378.40278.2878.40-1.89,545-0.02%
2019/03/1500.001577.4377.60-159,503-0.16%
2019/03/130.377.2000.0077.100.39,6770.00%
2019/03/1200.00177.2077.25-19,668-0.01%
2019/03/111375.9500.0076.15139,5060.14%
2019/03/084.576.03276.1876.002.59,6590.03%
2019/03/07176.6000.0076.6519,5640.01%
2019/03/0600.00176.9076.95-19,408-0.01%
2019/02/2600.00377.6777.70-38,995-0.03%
2019/02/25177.55377.5577.50-28,829-0.02%
2019/02/2100.00176.8077.10-18,738-0.01%
2019/02/2000.001576.3976.35-158,545-0.18%
2019/02/18275.65175.7075.6518,1680.01%
2019/02/13575.6500.0075.5058,3250.06%
2019/02/1200.00775.4175.65-78,870-0.08%
2019/02/11275.151.575.4775.150.58,9390.01%
2019/01/30374.3700.0074.3538,9330.03%
2019/01/29274.2500.0074.5028,9490.02%
2019/01/23273.8000.0073.7029,0990.02%
2019/01/22273.9300.0074.0529,0940.02%
2019/01/2100.00176.5076.50-19,112-0.01%
2019/01/1800.003175.9875.95-319,237-0.34%
2019/01/17975.551075.5575.55-19,581-0.01%
2019/01/1500.00575.6475.65-59,789-0.05%
2019/01/1100.001075.6075.50-109,912-0.10%
2019/01/10574.65174.7074.8049,8720.04%
2019/01/080.273.8500.0073.650.210,2510.00%
2019/01/07173.95373.9373.95-210,889-0.02%
2019/01/04472.3100.0072.20411,0310.04%
2019/01/03373.4700.0073.35311,8180.03%
2019/01/02374.22374.0574.05011,9380.00%
2018/12/2800.002175.0275.50-2112,571-0.17%
2018/12/2700.00274.9875.05-212,940-0.02%
2018/12/26273.5000.0073.55212,9420.02%
2018/12/25873.6400.0073.75812,8670.06%
2018/12/241174.84174.7574.701012,7560.08%
2018/12/22274.7500.0074.85212,7550.02%
2018/12/1700.00175.6575.95-113,268-0.01%
2018/12/141275.0400.0075.351213,2430.09%
2018/12/130.276.3500.0076.300.213,2110.00%
2018/12/1200.00375.9876.20-313,210-0.02%
2018/12/11274.8300.0075.05213,2150.02%
2018/12/10674.5300.0074.45613,2700.05%
2018/12/071875.5600.0075.451813,4040.13%
2018/12/061475.42175.1075.101313,6000.10%
2018/12/051576.7000.0076.651513,5870.11%
2018/12/0300.00178.2578.80-113,489-0.01%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/2900.001677.7077.05-1613,262-0.12%
2018/11/2800.00176.4076.90-113,153-0.01%
2018/11/27175.3500.0076.05113,0890.01%
2018/11/237.175.27275.3875.355.113,0910.04%
2018/11/22175.85176.0075.60013,2470.00%
2018/11/211175.55175.9576.001013,2860.08%
2018/11/20275.98176.0076.00113,1180.01%
2018/11/19276.6800.0076.70213,0170.02%
2018/11/162.177.03276.9576.950.112,9640.00%
2018/11/15176.90177.5077.60012,8760.00%
2018/11/14177.2000.0077.35112,8650.01%
2018/11/13476.4100.0077.10412,8130.03%
2018/11/1200.000.378.1578.00-0.312,7120.00%
2018/11/093077.7900.0077.803012,6850.24%
2018/11/080.178.90979.0078.85-8.912,143-0.07%
2018/11/0700.00278.4878.40-212,009-0.02%
2018/11/0500.00178.0578.25-111,945-0.01%
2018/11/0100.00478.1578.40-411,851-0.03%
2018/10/300.176.20076.2075.950.111,6340.00%
2018/10/2900.00075.9075.75011,5530.00%
2018/10/262.275.68075.7075.402.211,4680.02%
2018/10/258.275.68275.4075.506.211,2390.05%
2018/10/249.277.32277.6077.407.210,8030.07%
2018/10/23578.0300.0077.75510,6410.05%
2018/10/22378.7300.0079.20310,3260.03%
2018/10/195.178.71179.0579.304.110,2600.04%
2018/10/18279.3800.0079.15210,1650.02%
2018/10/17179.4000.0079.40110,1170.01%
2018/10/16278.9800.0079.3029,9210.02%
2018/10/155.178.84278.7579.203.19,9500.03%
2018/10/12479.60478.9580.0509,3500.00%
2018/10/114578.46277.4077.40439,1840.47%
2018/10/09483.0800.0083.2548,0920.05%
2018/10/083082.90582.6583.00257,8400.32%
2018/10/05883.63183.6083.4577,2920.10%
2018/10/04184.8500.0084.9016,9620.01%
2018/10/0100.00487.4087.35-46,934-0.06%
2018/09/2800.00287.4586.90-26,925-0.03%
2018/09/2700.00687.2187.35-66,757-0.09%
2018/09/2600.00786.8586.90-76,323-0.11%
2018/09/20285.8800.0085.9026,2050.03%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/14386.2800.0086.5036,5170.05%
2018/09/132085.4400.0084.95206,4810.31%
2018/09/12485.4800.0085.5546,1670.06%
2018/09/11185.8000.0085.6515,9890.02%
2018/09/0300.000.386.6586.45-0.35,7980.00%
2018/08/3100.00286.6086.95-25,795-0.03%
2018/08/2900.00187.3087.25-15,778-0.02%
2018/08/2800.00286.2586.25-25,600-0.04%
2018/08/2300.00185.0085.05-15,512-0.02%
2018/08/21284.5300.0084.5525,5150.04%
2018/08/17283.8000.0083.6525,4790.04%
2018/08/14184.40284.1584.55-15,340-0.02%
2018/08/13283.8500.0083.9525,3680.04%
2018/08/0900.00186.1086.15-15,296-0.02%
2018/08/07385.5500.0085.5035,4600.05%
2018/08/0200.00585.8584.85-56,060-0.08%
2018/08/0100.00286.0586.15-26,036-0.03%
2018/07/3100.00285.1085.55-26,058-0.03%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2500.00184.8084.75-16,080-0.02%
2018/07/2400.00184.6084.70-16,082-0.02%
2018/07/2300.00684.5084.55-66,204-0.10%
2018/07/2000.00284.6084.65-26,337-0.03%
2018/07/1900.00183.7083.30-16,304-0.02%
2018/07/1800.00183.4083.05-16,365-0.02%
2018/07/1600.00383.1083.00-36,422-0.05%
2018/07/1200.00182.5082.65-16,241-0.02%
2018/07/0900.00282.0882.25-26,131-0.03%
2018/07/030.581.3000.0081.150.56,0330.01%
2018/06/29180.3000.0081.4516,0450.02%
2018/06/28980.12179.9580.0585,9500.13%
2018/06/27180.4000.0080.4015,8310.02%
2018/06/263380.3500.0080.70335,7610.57%
2018/06/25380.8000.0080.9035,5560.05%
2018/06/1415.181.9000.0081.7515.15,4480.28%
2018/06/1300.00282.7083.00-25,422-0.04%
2018/06/0700.00483.4183.45-45,565-0.07%
2018/06/06182.8000.0083.3015,5980.02%
2018/06/0500.00282.4082.50-25,538-0.04%
2018/06/0400.00282.4382.60-25,547-0.04%
2018/05/301780.3900.0080.40175,5680.31%
2018/05/28182.0000.0082.2015,6180.02%
2018/05/1700.00381.4381.20-36,238-0.05%
2018/05/1600.00381.6081.75-36,281-0.05%
2018/05/1400.00282.0582.50-26,727-0.03%
2018/05/1100.00481.5081.60-46,558-0.06%
2018/05/0900.00180.4080.45-16,264-0.02%
2018/05/040.179.1000.0078.950.16,3140.00%
2018/05/0315.278.5600.0078.5515.26,3840.24%
2018/05/02179.8000.0079.4016,3200.02%
2018/04/27779.0800.0079.2076,3000.11%
2018/04/261079.2600.0079.05106,1670.16%
2018/04/25379.1000.0079.3035,9810.05%
2018/04/24179.5500.0079.5515,8210.02%
2018/04/23279.9500.0079.9525,6350.04%
2018/04/20280.7800.0080.7525,5240.04%
2018/04/171.181.3800.0081.401.15,3750.02%
2018/04/16182.0000.0082.3015,3990.02%
2018/04/1000.00282.1082.50-25,584-0.04%
2018/04/02182.8500.0082.2515,6170.02%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/281582.4500.0082.25155,5600.27%
2018/03/1900.00283.6883.85-25,405-0.04%
2018/03/1400.00184.0084.30-15,360-0.02%
2018/03/1200.00184.1584.15-15,367-0.02%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/05180.7500.0080.7515,4910.02%
2018/02/22280.9000.0081.0025,2250.04%
2018/02/093.278.60478.3679.05-0.95,062-0.02%
2018/02/082.180.5900.0080.602.14,8280.04%
2018/02/07780.8600.0080.6574,8540.14%
2018/02/061980.101279.5679.6574,7020.15%
2018/02/05283.25183.7083.6014,1820.02%
2018/02/02184.9500.0084.9014,0800.02%
2018/02/01185.1000.0085.2514,0490.02%
2018/01/29285.6000.0085.5523,9240.05%
2018/01/26287.2800.0087.5023,8410.05%
2018/01/240.187.25187.1087.20-0.93,678-0.03%
2018/01/22587.8000.0087.9553,5880.14%
2018/01/1800.00586.2086.30-53,516-0.14%
2018/01/1700.000.385.1585.15-0.33,441-0.01%
2018/01/1600.00284.6085.00-23,364-0.06%
2018/01/0900.00184.1084.15-13,292-0.03%
2018/01/04183.3500.0083.5013,2910.03%
2018/01/0300.00183.3083.35-13,464-0.03%
2018/01/0200.00282.3582.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章