元大寶滬深 (0061)-統一-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
16.73
漲跌
▼0.13
漲幅
-0.77%
成交量
800張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	16.70	0	0.00	16.73	2	288	0.69%
2024/06/21	2	17.00	0	0.00	16.99	2	278	0.72%
2024/05/14	1	17.80	0	0.00	17.84	1	450	0.22%
2024/03/12	0	0.00	2	17.05	17.07	-2	495	-0.40%
2024/03/05	0	0.00	2	16.85	16.84	-2	460	-0.43%
2024/02/16	0	0.00	2	16.06	16.12	-2	380	-0.53%
2024/01/09	0.3	15.55	0	0.00	15.63	0.3	230	0.12%
2023/12/07	0	16.20	0	0.00	16.35	0	143	0.03%
2023/12/06	0.2	16.40	0	0.00	16.40	0.2	136	0.16%
2023/11/17	0.4	17.00	0	0.00	17.15	0.4	145	0.30%
2023/10/27	0	0.00	10	17.08	17.12	-10	207	-4.82%
2023/10/20	1	16.92	0	0.00	17.02	1	238	0.42%
2023/10/19	0	17.20	0	0.00	17.23	0	232	0.00%
2023/09/13	2	17.85	0	0.00	17.85	2	263	0.76%
2023/07/28	0	0.00	4	18.90	19.02	-4	189	-2.11%
2023/05/19	3	18.50	0	0.00	18.60	3	136	2.20%
2023/04/25	1	18.80	0	0.00	18.72	1	149	0.67%
2023/01/09	0	0.00	1	19.40	19.39	-1	211	-0.47%
2022/11/08	10	17.80	0	0.00	17.76	10	187	5.33%
2022/08/30	1	19.20	0	0.00	19.21	1	179	0.56%
2022/07/05	0	0.00	3	21.50	21.37	-3	224	-1.33%
2022/06/20	0	0.00	1	20.50	20.55	-1	200	-0.50%
2022/03/09	1	20.20	0	0.00	20.12	1	195	0.51%
2022/02/08	1	21.40	0	0.00	21.56	1	218	0.46%
2022/01/06	1	22.30	0	0.00	22.37	1	210	0.48%
2021/12/09	0	0.00	2	23.70	23.72	-2	229	-0.87%
2021/09/16	0	0.00	2	22.18	22.17	-2	336	-0.59%
2021/07/30	0	0.00	6	22.24	22.15	-6	393	-1.53%
2021/07/08	1	23.57	0	0.00	23.49	1	331	0.30%
2021/06/30	0	0.00	1	23.88	23.86	-1	344	-0.29%
2021/06/16	1	23.50	0	0.00	23.44	1	344	0.29%
2021/05/20	0	0.00	2	23.81	23.80	-2	371	-0.54%
2021/03/30	1	23.45	0	0.00	23.45	1	578	0.17%
2021/02/17	1	26.23	0	0.00	27.10	1	602	0.17%
2021/01/21	0	0.00	2	25.53	25.55	-2	630	-0.32%
2020/11/17	0	0.00	6	22.58	22.57	-6	662	-0.91%
2020/10/28	0	0.00	0	21.30	21.45	0	808	0.00%
2020/10/12	0	0.00	1	21.73	21.74	-1	984	-0.10%
2020/09/02	0	0.00	9	22.08	22.10	-9	1,947	-0.46%
2020/08/19	0	0.00	9	21.79	21.76	-9	1,894	-0.48%
2020/08/05	0	0.00	3	21.34	21.26	-3	1,772	-0.17%
2020/07/30	0	0.00	1	20.89	20.75	-1	1,708	-0.06%
2020/07/10	0	0.00	10	21.38	21.29	-10	1,107	-0.90%
2020/07/07	0	0.00	12	21.10	21.23	-12	889	-1.35%
2020/07/03	0	0.00	20	19.18	19.15	-20	638	-3.13%
2020/07/02	0	0.00	10	18.82	18.95	-10	563	-1.77%
2020/06/29	0	0.00	6	18.11	18.13	-6	490	-1.22%
2020/06/22	10	18.19	0	0.00	18.20	10	486	2.06%
2020/06/17	0	0.00	30	17.76	17.72	-30	479	-6.25%
2020/06/02	0	0.00	20	17.60	17.63	-20	640	-3.12%
2020/05/21	0	0.00	6	17.52	17.48	-6	784	-0.76%
2020/05/20	0	0.00	1	17.56	17.54	-1	817	-0.12%
2020/04/30	40	17.31	0	0.00	17.30	40	1,140	3.51%
2020/04/29	0	0.00	26	17.25	17.29	-26	1,169	-2.22%
2020/04/20	29	17.12	0	0.00	17.11	29	1,477	1.96%
2020/04/17	0	0.00	10	17.24	17.21	-10	1,498	-0.67%
2020/04/09	6	17.06	0	0.00	17.06	6	1,569	0.38%
2020/04/08	5	17.05	0	0.00	17.13	5	1,604	0.31%
2020/04/07	4	17.04	0	0.00	17.05	4	1,611	0.25%
2020/03/11	0	0.00	3	18.25	18.25	-3	1,636	-0.18%
2020/02/26	0	0.00	3	18.62	18.61	-3	1,511	-0.20%
2020/02/25	0	0.00	1	18.30	18.61	-1	1,489	-0.07%
2020/02/19	0	0.00	1	18.44	18.55	-1	1,426	-0.07%
2020/02/18	0	0.00	8	18.34	18.35	-8	1,378	-0.58%
2020/02/07	0	0.00	1	17.50	17.45	-1	1,308	-0.08%
2020/02/03	1	16.70	0	0.00	16.70	1	1,229	0.08%
2020/01/30	0	0.00	1	16.84	16.83	-1	1,155	-0.09%
2020/01/14	0	0.00	10	19.24	19.23	-10	929	-1.08%
2020/01/03	1	18.85	1	18.85	18.85	0	877	0.00%
2019/12/10	0	0.00	3	17.82	17.82	-3	720	-0.42%
2019/12/05	1	17.55	0	0.00	17.62	1	751	0.13%
2019/12/04	1	17.57	0	0.00	17.54	1	740	0.14%
2019/11/20	0	0.00	1	18.10	18.10	-1	831	-0.12%
2019/10/21	10	17.80	0	0.00	17.85	10	803	1.24%
2019/10/15	0	0.00	10	18.03	18.04	-10	821	-1.22%
2019/09/24	0	0.00	37	18.09	18.06	-37	947	-3.91%
2019/08/29	1	17.71	0	0.00	17.97	1	1,182	0.08%
2019/08/27	0	0.00	5	17.79	17.77	-5	1,173	-0.43%
2019/08/26	1	17.57	0	0.00	17.53	1	1,171	0.09%
2019/08/19	12	17.56	1	17.69	17.72	11	1,168	0.94%
2019/08/08	0	0.00	1	17.25	17.24	-1	1,201	-0.08%
2019/08/07	1	17.17	1	17.35	17.17	0	1,229	0.00%
2019/08/06	1	17.09	0	0.00	17.26	1	1,255	0.08%
2019/08/05	1	17.64	0	0.00	17.50	1	1,251	0.08%
2019/08/01	0	0.00	2	18.18	18.14	-2	1,279	-0.16%
2019/07/31	1	18.34	0	0.00	18.38	1	1,309	0.08%
2019/07/25	0	0.00	6	18.35	18.35	-6	1,369	-0.44%
2019/07/22	1	18.12	1	18.24	18.17	0	1,436	0.00%
2019/07/19	0	0.00	2	18.26	18.23	-2	1,440	-0.14%
2019/07/18	2	18.09	0	0.00	18.08	2	1,451	0.14%
2019/07/17	1	18.09	4	18.20	18.23	-3	1,469	-0.20%
2019/07/15	6	18.30	2	18.25	18.22	4	1,466	0.27%
2019/07/12	1	18.19	0	0.00	18.16	1	1,475	0.07%
2019/07/10	2	18.09	0	0.00	18.16	2	1,601	0.12%
2019/07/09	0	0.00	1	18.16	18.06	-1	1,651	-0.06%
2019/07/08	2	18.12	0	0.00	18.12	2	1,662	0.12%
2019/06/26	0	0.00	2	18.03	18.05	-2	1,982	-0.10%
2019/06/25	2	17.91	0	0.00	17.94	2	1,987	0.10%
2019/06/20	0	0.00	2	18.11	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	1	17.71	17.75	-1	1,941	-0.05%
2019/06/11	0	0.00	1	17.25	17.50	-1	2,049	-0.05%
2019/06/04	1	17.15	0	0.00	17.13	1	2,136	0.05%
2019/05/31	0	0.00	1	17.39	17.32	-1	2,188	-0.05%
2019/05/30	4	17.22	0	0.00	17.22	4	2,244	0.18%
2019/05/29	1	17.20	1	17.30	17.41	0	2,337	0.00%
2019/05/28	0	0.00	1	17.40	17.42	-1	2,372	-0.04%
2019/05/20	0	0.00	1	17.09	17.00	-1	2,619	-0.04%
2019/05/17	1	17.40	0	0.00	17.26	1	2,628	0.04%
2019/05/14	1	16.85	1	17.08	17.28	0	2,612	0.00%
2019/05/13	1	17.15	1	17.24	17.18	0	2,597	0.00%
2019/05/10	1	17.24	4	17.33	17.32	-3	2,604	-0.12%
2019/05/09	1	17.26	0	0.00	17.19	1	2,577	0.04%
2019/05/08	1	17.33	1	17.43	17.55	0	2,573	0.00%
2019/05/07	1	17.64	1	17.73	17.58	0	2,555	0.00%
2019/05/06	3	17.90	0	0.00	17.54	3	2,541	0.12%
2019/04/17	0	0.00	11	19.50	19.51	-11	2,448	-0.45%
2019/04/16	40	19.30	0	0.00	19.30	40	2,358	1.70%
2019/04/15	0	0.00	5	19.46	19.21	-5	2,323	-0.22%
2019/04/08	0	0.00	10	19.27	18.91	-10	2,149	-0.47%
2019/04/01	0	0.00	1	18.61	18.76	-1	1,994	-0.05%
2019/03/29	5	18.14	8	18.13	18.14	-3	1,891	-0.16%
2019/03/28	15	17.77	0	0.00	17.66	15	1,904	0.79%
2019/03/26	1	17.66	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.74	0	0.00	17.76	1	1,864	0.05%
2019/03/22	1	18.01	0	0.00	18.12	1	1,833	0.05%
2019/03/21	0	0.00	1	18.21	18.26	-1	1,819	-0.05%
2019/03/20	3	18.04	3	18.16	18.06	0	1,784	0.00%
2019/03/19	1	18.16	2	18.24	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	1	18.09	18.12	-1	1,675	-0.06%
2019/03/14	10	17.75	1	17.75	17.70	9	1,640	0.55%
2019/03/08	0	0.00	10	17.59	17.42	-10	1,588	-0.63%
2019/03/07	1	18.00	0	0.00	17.88	1	1,472	0.07%
2019/03/06	0	0.00	1	18.14	18.21	-1	1,439	-0.07%
2019/03/05	1	18.05	1	18.05	18.04	0	1,415	0.00%
2019/03/04	0	0.00	21	17.85	18.28	-21	1,357	-1.55%
2019/02/26	10	17.65	4	17.64	17.68	6	1,250	0.48%
2019/02/25	0	0.00	1	16.90	17.35	-1	1,171	-0.09%
2019/02/21	0	0.00	1	16.60	16.72	-1	1,120	-0.09%
2019/02/15	10	16.13	0	0.00	15.99	10	1,012	0.99%
2019/01/21	0	0.00	5	15.41	15.40	-5	1,145	-0.44%
2019/01/16	0	0.00	3	15.20	15.20	-3	1,178	-0.25%
2019/01/09	0	0.00	5	15.05	15.05	-5	1,347	-0.37%
2018/12/27	0	0.00	1	14.49	14.45	-1	1,480	-0.07%
2018/12/22	1	14.42	0	0.00	14.42	1	1,466	0.07%
2018/12/20	5	14.70	0	0.00	14.63	5	1,426	0.35%
2018/12/19	5	14.97	0	0.00	14.93	5	1,423	0.35%
2018/12/17	2	15.08	1	15.12	15.14	1	1,437	0.07%
2018/12/13	0	0.00	1	15.36	15.37	-1	1,515	-0.07%
2018/12/12	0	0.00	1	15.14	15.14	-1	1,517	-0.07%
2018/12/10	1	15.06	0	0.00	15.00	1	1,526	0.07%
2018/12/06	1	15.23	0	0.00	15.18	1	1,541	0.06%
2018/12/03	0	0.00	3	15.47	15.50	-3	1,585	-0.19%
2018/11/26	1	15.03	0	0.00	14.96	1	1,576	0.06%
2018/11/23	1	15.16	0	0.00	15.07	1	1,571	0.06%
2018/11/21	1	15.26	0	0.00	15.27	1	1,569	0.06%
2018/11/16	0	0.00	1	15.39	15.44	-1	1,550	-0.06%
2018/11/14	0	0.00	1	15.21	15.22	-1	1,549	-0.06%
2018/11/13	0	0.00	1	15.16	15.17	-1	1,572	-0.06%
2018/11/12	1	15.03	0	0.00	15.04	1	1,577	0.06%
2018/11/09	1	15.12	0	0.00	15.03	1	1,601	0.06%
2018/11/08	1	15.27	1	15.35	15.26	0	1,645	0.00%
2018/11/01	0	0.00	5	15.24	15.30	-5	1,638	-0.31%
2018/10/31	5	15.02	0	0.00	15.08	5	1,599	0.31%
2018/10/30	0	0.00	10	14.91	15.08	-10	1,625	-0.62%
2018/10/24	0	0.00	1	15.27	15.42	-1	1,640	-0.06%
2018/10/22	0	0.00	5	15.10	15.53	-5	1,619	-0.31%
2018/10/17	5	14.80	0	0.00	14.62	5	1,521	0.33%
2018/10/15	0	0.00	2	14.95	14.91	-2	1,516	-0.13%
2018/10/12	0	0.00	12	14.75	14.87	-12	1,548	-0.77%
2018/10/11	12	15.15	12	15.40	14.85	0	1,519	0.00%
2018/10/08	0	0.00	1	15.76	15.73	-1	1,437	-0.07%
2018/10/04	2	15.80	0	0.00	15.80	2	1,499	0.13%
2018/10/02	3	16.09	0	0.00	16.06	3	1,527	0.20%
2018/10/01	4	16.22	0	0.00	16.25	4	1,533	0.26%
2018/09/28	2	16.26	9	16.25	16.29	-7	1,564	-0.45%
2018/09/27	7	16.15	0	0.00	16.20	7	1,588	0.44%
2018/09/26	0	0.00	5	16.24	16.34	-5	1,581	-0.32%
2018/09/25	1	16.00	0	0.00	16.00	1	1,618	0.06%
2018/09/21	0	0.00	1	15.97	16.03	-1	1,621	-0.06%
2018/09/20	2	15.71	6	15.74	15.74	-4	1,639	-0.24%
2018/09/19	8	15.57	10	15.62	15.64	-2	1,691	-0.12%
2018/09/13	3	15.42	0	0.00	15.32	3	1,764	0.17%
2018/09/12	4	15.36	4	15.34	15.34	0	1,769	0.00%
2018/09/11	0	0.00	4	15.51	15.46	-4	1,795	-0.22%
2018/09/10	4	15.55	0	0.00	15.50	4	1,818	0.22%
2018/09/07	12	15.65	15	15.72	15.68	-3	1,802	-0.17%
2018/09/06	13	15.78	4	15.85	15.77	9	1,783	0.50%
2018/09/04	4	15.97	12	16.07	16.09	-8	1,811	-0.44%
2018/09/03	4	15.95	0	0.00	15.95	4	1,810	0.22%
2018/08/31	4	16.00	4	16.10	16.09	0	1,813	0.00%
2018/08/30	4	16.25	0	0.00	16.19	4	1,802	0.22%
2018/08/28	4	16.35	0	0.00	16.33	4	1,809	0.22%
2018/08/27	0	0.00	17	15.99	16.24	-17	1,811	-0.94%
2018/08/24	8	15.77	15	15.86	15.84	-7	1,794	-0.39%
2018/08/23	10	15.76	0	0.00	15.82	10	1,811	0.55%
2018/08/21	0	0.00	20	15.81	15.92	-20	1,856	-1.08%
2018/08/20	32	15.63	12	15.79	15.57	20	1,856	1.08%
2018/08/17	20	15.65	12	15.72	15.56	8	1,868	0.43%
2018/08/16	5	15.60	2	15.66	15.62	3	1,877	0.16%
2018/08/15	4	15.80	1	15.88	15.70	3	1,861	0.16%
2018/08/14	7	16.09	2	16.18	16.02	5	1,816	0.28%
2018/08/13	5	16.10	0	0.00	16.06	5	1,805	0.28%
2018/08/10	1	16.30	3	16.40	16.29	-2	1,814	-0.11%
2018/08/09	1	15.97	6	16.29	16.34	-5	1,800	-0.28%
2018/08/08	0	0.00	3	16.15	16.09	-3	1,795	-0.17%
2018/08/07	1	15.92	2	16.00	15.94	-1	1,783	-0.06%
2018/08/06	8	15.89	4	16.00	15.92	4	1,772	0.23%
2018/08/02	19	16.32	0	0.00	16.10	19	1,731	1.10%
2018/08/01	1	16.83	0	0.00	16.81	1	1,676	0.06%
2018/07/31	2	16.83	0	0.00	16.84	2	1,693	0.12%
2018/07/30	2	16.93	0	0.00	16.93	2	1,728	0.12%
2018/07/27	1	17.00	0	0.00	17.08	1	1,718	0.06%
2018/07/26	2	17.08	0	0.00	17.08	2	1,712	0.12%
2018/07/25	2	17.18	0	0.00	17.15	2	1,712	0.12%
2018/07/24	0	0.00	5	17.11	17.14	-5	1,706	-0.29%
2018/07/23	0	0.00	1	16.70	16.81	-1	1,717	-0.06%
2018/07/19	1	16.59	0	0.00	16.54	1	1,703	0.06%
2018/07/18	0	0.00	1	16.71	16.81	-1	1,714	-0.06%
2018/07/17	1	16.62	0	0.00	16.60	1	1,701	0.06%
2018/07/13	5	16.87	1	16.95	16.89	4	1,698	0.24%
2018/07/12	0	0.00	2	16.71	16.88	-2	1,726	-0.12%
2018/07/11	1	16.40	1	16.50	16.49	0	1,721	0.00%
2018/07/10	0	0.00	1	16.85	16.76	-1	1,715	-0.06%
2018/07/03	1	16.58	0	0.00	16.26	1	1,751	0.06%
2018/07/02	1	16.83	0	0.00	16.66	1	1,717	0.06%
2018/06/29	13	16.92	0	0.00	16.93	13	1,720	0.76%
2018/06/26	4	17.40	0	0.00	17.38	4	1,618	0.25%
2018/06/20	10	18.02	0	0.00	18.27	10	1,652	0.61%
2018/06/19	3	18.18	0	0.00	18.50	3	1,635	0.18%
2018/06/15	1	18.53	0	0.00	18.58	1	1,624	0.06%
2018/06/14	0	0.00	2	18.75	18.67	-2	1,620	-0.12%
2018/06/13	0	0.00	1	18.75	18.72	-1	1,631	-0.06%
2018/06/12	1	18.51	0	0.00	18.75	1	1,654	0.06%
2018/06/11	0	0.00	5	18.44	18.51	-5	1,650	-0.30%
2018/06/04	0	0.00	1	18.61	18.59	-1	1,710	-0.06%
2018/06/01	0	0.00	1	18.57	18.50	-1	1,715	-0.06%
2018/05/31	0	0.00	2	18.50	18.55	-2	1,718	-0.12%
2018/05/30	4	18.34	0	0.00	18.39	4	1,730	0.23%
2018/05/17	0	0.00	1	19.10	18.98	-1	2,094	-0.05%
2018/05/08	0	0.00	2	18.69	18.78	-2	2,733	-0.07%
2018/05/03	5	18.30	0	0.00	18.50	5	2,843	0.18%
2018/04/30	0	0.00	1	18.36	18.51	-1	2,999	-0.03%
2018/04/27	0	0.00	1	18.15	18.19	-1	3,049	-0.03%
2018/04/25	2	18.54	0	0.00	18.57	2	3,035	0.07%
2018/04/24	10	18.50	0	0.00	18.55	10	3,091	0.32%
2018/04/18	2	18.25	2	18.35	18.29	0	3,337	0.00%
2018/04/03	2	18.45	2	18.55	18.45	0	3,338	0.00%
2018/03/31	2	18.68	0	0.00	18.66	2	3,327	0.06%
2018/03/27	0	0.00	1	18.75	18.76	-1	3,321	-0.03%
2018/03/07	0	0.00	2	19.47	19.34	-2	3,375	-0.06%
2018/03/01	2	19.28	0	0.00	19.34	2	3,460	0.06%
2018/02/01	7	20.29	0	0.00	20.29	7	3,107	0.23%
2018/01/31	0	0.00	10	20.04	20.26	-10	3,087	-0.32%
2018/01/30	0	0.00	1	20.24	20.29	-1	3,152	-0.03%
2018/01/25	1	20.68	0	0.00	20.68	1	3,035	0.03%
2018/01/16	0	0.00	2	20.16	20.25	-2	2,963	-0.07%
2018/01/12	0	0.00	2	19.94	19.95	-2	2,984	-0.07%
2018/01/10	4	19.70	2	19.80	19.58	2	2,939	0.07%
2018/01/08	0	0.00	1	19.65	19.62	-1	2,979	-0.03%