元大台灣50正2 (00631L)-統一-高雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	206.20	207.05	0	2,674	0.00%
2024/05/13	0	0.00	2	205.30	204.30	-2	2,685	-0.07%
2024/05/06	0.1	200.00	5	199.00	198.85	-5	2,718	-0.18%
2024/05/03	10	197.63	0	0.00	194.00	10	2,719	0.37%
2024/05/02	1	193.30	1	193.50	193.10	0	2,712	0.00%
2024/04/30	1	197.70	6	197.97	196.35	-5	2,715	-0.18%
2024/04/29	0	0.00	2	195.60	197.50	-2	2,727	-0.07%
2024/04/26	0	0.00	3	192.33	190.60	-3	2,720	-0.11%
2024/04/25	1	185.00	7	184.97	185.00	-6	2,764	-0.22%
2024/04/24	10	190.90	3	186.90	190.95	7	2,755	0.25%
2024/04/22	6	179.19	3.1	178.92	178.45	2.9	2,808	0.10%
2024/04/19	8.1	179.48	0	0.00	179.00	8.1	2,767	0.29%
2024/04/18	2	189.40	0	0.00	194.35	2	2,570	0.08%
2024/04/17	0.1	192.35	0	0.00	192.10	0.1	2,560	0.00%
2024/04/16	8	190.73	1	188.10	187.50	7	2,556	0.27%
2024/04/15	2	200.00	1	199.15	199.15	1	2,437	0.04%
2024/04/09	1	206.30	0	0.00	206.30	1	2,490	0.04%
2024/04/03	0	0.00	1	196.55	196.55	-1	2,470	-0.04%
2024/04/02	1	198.10	0	0.00	199.20	1	2,441	0.04%
2024/04/01	0	0.00	1	196.50	194.55	-1	2,481	-0.04%
2024/03/29	2	194.70	0	0.00	194.70	2	2,491	0.08%
2024/03/28	0	0.00	1	193.45	193.45	-1	2,490	-0.04%
2024/03/27	0	0.00	1	194.35	194.35	-1	2,479	-0.04%
2024/03/26	0	0.00	2	196.45	193.00	-2	2,501	-0.08%
2024/03/22	0	0.00	5	194.20	193.60	-5	2,524	-0.20%
2024/03/21	8	193.73	0	0.00	194.10	8	2,494	0.32%
2024/03/20	0	0.00	1	188.55	186.05	-1	2,489	-0.04%
2024/03/19	1	187.10	0	0.00	187.55	1	2,525	0.04%
2024/03/18	1	188.10	0	0.00	188.10	1	2,512	0.04%
2024/03/14	0	0.00	5	188.80	188.40	-5	2,504	-0.20%
2024/03/12	5	188.40	0	0.00	188.80	5	2,520	0.20%
2024/03/07	0	0.00	5	181.95	184.20	-5	2,513	-0.20%
2024/03/06	0	0.00	3	178.87	180.10	-3	2,515	-0.12%
2024/03/05	5	178.10	13	178.03	178.10	-8	2,519	-0.32%
2024/03/04	13	175.54	2	176.60	176.35	11	2,536	0.43%
2024/03/01	0	0.00	1	169.85	169.85	-1	2,539	-0.04%
2024/02/29	2	170.65	0	0.00	170.15	2	2,578	0.08%
2024/02/23	0	0.00	7	170.02	169.45	-7	2,615	-0.27%
2024/02/22	4.1	167.86	4	167.76	168.90	0.1	2,670	0.00%
2024/02/21	0	0.00	2	165.73	165.20	-2	2,682	-0.07%
2024/02/20	2	166.15	3	165.80	166.15	-1	2,743	-0.04%
2024/02/16	0	0.00	4	165.54	164.80	-4	2,882	-0.14%
2024/02/15	0	163.70	3	164.42	165.20	-3	2,915	-0.10%
2024/02/05	0	0.00	3	154.93	155.05	-3	2,913	-0.10%
2024/02/02	2	154.90	0	0.00	154.90	2	2,918	0.07%
2024/02/01	5	152.47	0	0.00	152.65	5	2,936	0.17%
2024/01/31	0	152.20	1	153.50	152.00	-1	2,974	-0.03%
2024/01/30	0	0.00	1	155.60	155.15	-1	2,988	-0.03%
2024/01/29	5	155.39	3	153.97	155.70	2	3,099	0.06%
2024/01/26	0	0.00	6	153.55	153.10	-6	3,164	-0.19%
2024/01/25	0	0.00	3	153.18	153.50	-3	3,195	-0.09%
2024/01/24	0	0.00	3	151.70	151.40	-3	3,214	-0.09%
2024/01/23	1	150.55	5	150.78	151.20	-4	3,234	-0.12%
2024/01/22	2	149.50	13	150.17	150.20	-11	3,229	-0.34%
2024/01/19	1	148.05	2	146.15	148.05	-1	3,226	-0.03%
2024/01/18	2	140.75	0	0.00	141.15	2	3,271	0.06%
2024/01/17	19	141.41	0	0.00	140.60	19	3,273	0.58%
2024/01/16	3	143.58	5	143.32	143.00	-2	3,259	-0.06%
2024/01/12	4	145.48	0	0.00	145.25	4	3,331	0.12%
2024/01/11	3	146.03	0	0.00	146.30	3	3,331	0.09%
2024/01/10	8	144.64	0	0.00	144.45	8	3,364	0.24%
2024/01/08	3	147.07	2	146.60	146.35	1	3,347	0.03%
2024/01/03	2	146.70	0	0.00	145.90	2	3,405	0.06%
2024/01/02	1	149.60	3	151.32	149.95	-2	3,359	-0.06%
2023/12/29	0	0.00	1	151.00	151.20	-1	3,376	-0.03%
2023/12/28	0	0.00	3	150.93	151.15	-3	3,439	-0.09%
2023/12/27	1	151.40	1	150.40	151.40	0	3,452	0.00%
2023/12/26	2	149.10	0	0.00	149.10	2	3,450	0.06%
2023/12/25	0	0.00	13	147.35	147.15	-13	3,454	-0.38%
2023/12/22	13	146.20	5	146.50	146.20	8	3,466	0.23%
2023/12/21	2	144.88	3	144.95	145.70	-1	3,494	-0.03%
2023/12/20	9	147.71	0	0.00	148.15	9	3,495	0.26%
2023/12/19	1	145.99	0	0.00	146.30	1	3,502	0.03%
2023/12/18	0	0.00	7	147.41	147.85	-7	3,560	-0.20%
2023/12/15	0	0.00	1	149.35	148.35	-1	3,570	-0.03%
2023/12/14	2	147.70	1	147.25	147.70	1	3,550	0.03%
2023/12/13	0	0.00	1	145.15	144.30	-1	3,537	-0.03%
2023/12/12	0	0.00	1	145.50	144.25	-1	3,585	-0.03%
2023/12/11	1	142.80	0	0.00	143.55	1	3,623	0.03%
2023/12/08	4	143.38	2	144.20	143.05	2	3,632	0.06%
2023/12/07	6	142.22	0	0.00	141.30	6	3,615	0.17%
2023/12/06	4	143.33	1	144.20	143.00	3	3,647	0.08%
2023/12/05	0	0.00	11	141.54	141.75	-11	3,646	-0.30%
2023/12/01	0	0.00	13	143.48	143.80	-13	3,627	-0.36%
2023/11/30	0	0.00	1	143.50	143.50	-1	3,599	-0.03%
2023/11/29	0	0.00	3	143.40	142.65	-3	3,595	-0.08%
2023/11/28	13	141.27	0	0.00	142.85	13	3,582	0.36%
2023/11/27	4	141.74	0	0.00	139.40	4	3,568	0.11%
2023/11/24	2	141.70	0	0.00	141.95	2	3,569	0.06%
2023/11/22	0	0.00	2	142.45	141.85	-2	3,594	-0.06%
2023/11/21	0	0.00	2	142.50	143.90	-2	3,625	-0.06%
2023/11/20	0	0.00	5	140.20	140.45	-5	3,614	-0.14%
2023/11/17	0	0.00	2	140.15	140.70	-2	3,627	-0.06%
2023/11/16	0	0.00	6	140.03	139.95	-6	3,585	-0.17%
2023/11/15	0	0.00	11	139.78	139.80	-11	3,540	-0.31%
2023/11/14	0	0.00	8.1	136.66	136.65	-8.1	3,501	-0.23%
2023/11/10	2	132.20	0	0.00	132.40	2	3,515	0.06%
2023/11/09	0	0.00	2	133.00	133.65	-2	3,538	-0.06%
2023/11/07	0	0.00	5	132.09	132.30	-5	3,593	-0.14%
2023/11/03	0	0.00	13	129.54	129.60	-13	3,553	-0.37%
2023/11/02	7	127.70	1	127.65	127.85	6	3,525	0.17%
2023/11/01	4	122.83	5	122.81	122.90	-1	3,495	-0.03%
2023/10/31	5	121.89	0	0.00	121.80	5	3,510	0.14%
2023/10/30	2	124.70	0	0.00	124.00	2	3,554	0.06%
2023/10/27	8	124.34	2	124.30	124.10	6	3,546	0.17%
2023/10/26	3	122.94	0	0.00	122.75	3	3,564	0.08%
2023/10/24	11	125.76	0	0.00	127.25	11	3,457	0.32%
2023/10/23	2	127.40	0	0.00	126.00	2	3,425	0.06%
2023/10/18	2	129.95	0	0.00	129.40	2	3,395	0.06%
2023/10/17	2	133.33	1	132.25	132.15	1	3,342	0.03%
2023/10/16	2	132.20	0	0.00	132.30	2	3,357	0.06%
2023/10/13	4	134.30	0	0.00	134.25	4	3,387	0.12%
2023/10/12	0	0.00	2	134.55	135.30	-2	3,395	-0.06%
2023/10/11	0	0.00	3	133.42	133.20	-3	3,388	-0.09%
2023/10/06	0	0.00	2	129.80	130.35	-2	3,383	-0.06%
2023/10/05	0	0.00	3	127.98	129.50	-3	3,372	-0.09%
2023/10/04	2	125.60	0	0.00	126.10	2	3,365	0.06%
2023/10/02	3	131.05	0	0.00	131.05	3	3,333	0.09%
2023/09/27	2	126.70	0	0.00	126.90	2	3,358	0.06%
2023/09/25	0	0.00	2	128.05	129.45	-2	3,363	-0.06%
2023/09/22	2	126.30	0	0.00	127.45	2	3,348	0.06%
2023/09/21	1	128.05	0	0.00	126.90	1	3,338	0.03%
2023/09/20	0	131.05	0	0.00	131.00	0	3,242	0.00%
2023/09/18	2	134.70	0	0.00	133.65	2	3,269	0.06%
2023/09/15	1	135.50	3	136.47	136.75	-2	3,236	-0.06%
2023/09/14	1	135.70	0	0.00	135.70	1	3,206	0.03%
2023/09/07	2	131.90	1	131.50	131.45	1	3,129	0.03%
2023/09/06	0	0.00	2	134.60	133.80	-2	3,113	-0.06%
2023/09/04	1	134.45	1	134.15	134.45	0	3,149	0.00%
2023/09/01	0	0.00	1	133.35	133.05	-1	3,149	-0.03%
2023/08/30	0	0.00	6	134.58	133.95	-6	3,151	-0.19%
2023/08/25	6	131.40	2	129.90	129.35	4	3,125	0.13%
2023/08/24	5	134.50	8	134.54	134.70	-3	3,073	-0.10%
2023/08/23	1	131.45	1	131.10	131.45	0	3,035	0.00%
2023/08/22	2	129.43	8	129.79	129.10	-6	3,035	-0.20%
2023/08/21	1	128.40	0	0.00	128.00	1	3,043	0.03%
2023/08/18	2	129.90	2	130.10	128.15	0	3,048	0.00%
2023/08/17	9	128.40	6	128.57	130.45	3	3,025	0.10%
2023/08/16	10	128.36	0	0.00	128.85	10	2,960	0.34%
2023/08/15	0	0.00	12	130.13	129.50	-12	2,972	-0.40%
2023/08/14	15.1	128.80	0	0.00	128.15	15.1	3,002	0.50%
2023/08/11	0	0.00	2	134.20	132.55	-2	2,979	-0.07%
2023/08/10	4	132.83	0	0.00	132.65	4	2,984	0.13%
2023/08/09	2	135.53	0	0.00	135.90	2	2,906	0.07%
2023/08/08	2	136.25	0	0.00	135.95	2	2,908	0.07%
2023/08/04	3	134.77	0	0.00	135.75	3	2,891	0.10%
2023/08/02	2.1	136.88	0	0.00	135.95	2.1	2,854	0.07%
2023/07/31	0	0.00	1	144.95	139.85	-1	2,793	-0.04%
2023/07/28	0	0.00	5	143.00	142.50	-5	2,744	-0.18%
2023/07/26	1	140.80	3	140.95	140.30	-2	2,735	-0.07%
2023/07/25	5	141.30	1	141.35	141.35	4	2,740	0.15%
2023/07/24	1	138.15	0	0.00	138.15	1	2,732	0.04%
2023/07/21	4	136.20	2	136.95	137.70	2	2,740	0.07%
2023/07/20	0	0.00	1	139.95	140.35	-1	2,725	-0.04%
2023/07/19	0	0.00	1	141.25	139.60	-1	2,724	-0.04%
2023/07/18	1	141.00	2	142.50	141.30	-1	2,729	-0.04%
2023/07/17	0	0.00	2	142.50	142.40	-2	2,698	-0.07%
2023/07/13	0	0.00	2	139.50	139.25	-2	2,677	-0.07%
2023/07/12	0	0.00	1	136.00	136.40	-1	2,624	-0.04%
2023/07/11	2	135.65	6	134.47	135.65	-4	2,642	-0.15%
2023/07/07	5	132.09	0	0.00	132.10	5	2,635	0.19%
2023/07/06	8	135.10	8	135.51	133.35	0	2,605	0.00%
2023/07/05	0	0.00	1	138.90	138.30	-1	2,537	-0.04%
2023/07/03	6	138.54	1	137.90	138.75	5	2,533	0.20%
2023/06/30	2	134.20	0	0.00	135.25	2	2,524	0.08%
2023/06/29	0	0.00	1	136.35	134.45	-1	2,528	-0.04%
2023/06/28	1	134.40	0	0.00	134.30	1	2,524	0.04%
2023/06/27	1	134.25	0	0.00	133.95	1	2,548	0.04%
2023/06/26	3	136.52	0	0.00	136.20	3	2,528	0.12%
2023/06/21	1	138.15	0	0.00	138.40	1	2,536	0.04%
2023/06/20	2	137.90	0	0.00	138.45	2	2,577	0.08%
2023/06/16	1	139.80	0	0.00	139.85	1	2,639	0.04%
2023/06/15	0	0.00	2	140.08	140.85	-2	2,644	-0.08%
2023/06/14	1	138.65	0	0.00	139.20	1	2,689	0.04%
2023/06/13	5	137.30	2.1	138.55	139.35	3	2,752	0.11%
2023/06/12	0	0.00	6	134.93	134.75	-6	2,751	-0.22%
2023/06/09	5	133.10	0	0.00	133.30	5	2,794	0.18%
2023/06/08	2	132.25	1	130.70	130.80	1	2,860	0.03%
2023/06/07	0	0.00	0.1	134.00	133.80	-0.1	2,912	0.00%
2023/06/06	0	0.00	5	131.00	131.10	-5	2,919	-0.17%
2023/06/05	0	0.00	2	131.00	130.35	-2	2,965	-0.07%
2023/06/02	1	130.80	0	0.00	130.80	1	2,986	0.03%
2023/06/01	0.1	127.40	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	2	127.65	0	0.00	128.25	2	3,051	0.07%
2023/05/29	5	129.35	2	129.45	129.10	3	3,099	0.10%
2023/05/26	0	0.00	5	126.45	127.00	-5	3,111	-0.16%
2023/05/25	6	123.11	3	123.13	123.25	3	3,126	0.10%
2023/05/24	2	120.80	0	0.00	121.15	2	3,146	0.06%
2023/05/23	0	0.00	1	122.45	122.10	-1	3,145	-0.03%
2023/05/22	2	121.80	0	0.00	121.80	2	3,147	0.06%
2023/05/19	0	0.00	4	121.93	122.00	-4	3,194	-0.13%
2023/05/18	5	120.20	2	120.35	120.95	3	3,186	0.09%
2023/05/17	0	0.00	3.3	116.74	118.20	-3.3	3,190	-0.10%
2023/05/16	1	114.70	0	0.00	114.70	1	3,153	0.03%
2023/05/15	0	0.00	2	111.50	111.85	-2	3,155	-0.06%
2023/05/12	2	111.10	0	0.00	112.15	2	3,163	0.06%
2023/05/08	0	0.00	2	115.30	114.85	-2	3,161	-0.06%
2023/05/05	0	0.00	2	114.25	113.70	-2	3,166	-0.06%
2023/05/04	1	111.95	0	0.00	113.35	1	3,229	0.03%
2023/05/03	4	112.43	4	112.98	112.65	0	3,244	0.00%
2023/05/02	0	0.00	8	113.57	113.75	-8	3,298	-0.24%
2023/04/28	1	112.85	8	112.33	112.85	-7	3,377	-0.21%
2023/04/27	6	109.38	1	110.65	110.30	5	3,398	0.15%
2023/04/26	25.1	109.54	12	109.66	110.10	13.1	3,430	0.38%
2023/04/25	8	111.28	0	0.00	110.20	8	3,478	0.23%
2023/04/24	4	113.00	0	0.00	113.80	4	3,459	0.12%
2023/04/21	2	114.50	0	0.00	113.70	2	3,516	0.06%
2023/04/20	1	115.10	0	0.00	115.00	1	3,591	0.03%
2023/04/19	1	116.25	8	117.19	116.10	-7	3,700	-0.19%
2023/04/18	0	0.00	1	117.15	117.15	-1	3,762	-0.03%
2023/04/17	1	117.40	0	0.00	118.00	1	3,827	0.03%
2023/04/14	1	118.45	1	117.70	118.45	0	3,867	0.00%
2023/04/13	0	0.00	1	116.95	116.25	-1	3,977	-0.03%
2023/04/12	0	0.00	2	117.50	117.90	-2	4,007	-0.05%
2023/04/10	0	0.00	1	117.45	117.35	-1	4,162	-0.02%
2023/04/06	6	115.95	0	0.00	116.00	6	4,237	0.14%
2023/03/31	0	0.00	2	117.83	117.50	-2	4,306	-0.05%
2023/03/30	0	0.00	12	116.85	116.80	-12	4,356	-0.28%
2023/03/29	7	115.31	4	115.60	115.45	3	4,392	0.07%
2023/03/28	8	115.49	14	115.30	114.50	-6	4,571	-0.13%
2023/03/27	5	117.45	0	0.00	116.90	5	4,602	0.11%
2023/03/24	0	0.00	5	117.16	118.30	-5	4,690	-0.11%
2023/03/23	0	0.00	5	117.00	117.00	-5	4,735	-0.11%
2023/03/22	10	114.43	0	0.00	115.35	10	4,827	0.21%
2023/03/21	6	111.35	0	0.00	111.50	6	4,850	0.12%
2023/03/20	5	110.60	3	111.10	110.15	2	4,879	0.04%
2023/03/17	2	110.00	6	109.80	111.00	-4	4,928	-0.08%
2023/03/16	7	108.16	0	0.00	107.90	7	5,010	0.14%
2023/03/14	3	109.80	0	0.00	109.25	3	5,093	0.06%
2023/03/13	2	109.98	0	0.00	111.85	2	5,134	0.04%
2023/03/10	4	112.01	0	0.00	111.00	4	5,117	0.08%
2023/03/08	1	115.30	0	0.00	115.65	1	5,245	0.02%
2023/03/07	0	0.00	2	116.10	117.00	-2	5,267	-0.04%
2023/03/06	1	115.45	0	0.00	115.45	1	5,347	0.02%
2023/03/03	2	113.25	0	0.00	112.90	2	5,400	0.04%
2023/03/02	0	0.00	6	112.28	112.40	-6	5,516	-0.11%
2023/02/24	0	0.00	4	113.65	111.85	-4	5,602	-0.07%
2023/02/23	2	113.10	0	0.00	113.10	2	5,621	0.04%
2023/02/20	1	112.00	0	0.00	112.00	1	6,039	0.02%
2023/02/17	3	111.20	1	111.10	111.05	2	6,278	0.03%
2023/02/16	1	112.95	0	0.00	112.95	1	6,383	0.02%
2023/02/15	7	111.96	0	0.00	110.20	7	6,735	0.10%
2023/02/14	0	0.00	5	114.50	114.50	-5	6,823	-0.07%
2023/02/07	5	110.70	0	0.00	110.70	5	7,528	0.07%
2023/02/06	0	0.00	1	111.10	110.70	-1	7,568	-0.01%
2023/02/03	0	0.00	5	113.00	113.55	-5	7,655	-0.07%
2023/02/02	0	0.00	2	113.00	113.60	-2	7,735	-0.03%
2023/02/01	0	0.00	6	109.47	110.55	-6	7,814	-0.08%
2023/01/31	2	110.00	2	111.45	109.30	0	7,965	0.00%
2023/01/30	5	111.55	3.1	111.71	111.55	1.9	8,041	0.02%
2023/01/16	0	0.00	2.1	104.00	104.00	-2.1	8,354	-0.03%
2023/01/13	0	0.00	3.6	103.49	102.60	-3.6	8,411	-0.04%
2023/01/12	0	0.00	5	101.92	101.15	-5	8,623	-0.06%
2023/01/11	0	0.00	2	101.75	101.70	-2	8,712	-0.02%
2023/01/10	0	0.00	20	101.51	102.30	-20	8,967	-0.22%
2023/01/09	0	0.00	9	99.71	101.20	-9	9,149	-0.10%
2023/01/06	0	0.00	5	94.93	95.90	-5	9,223	-0.05%
2023/01/04	0	0.00	1	93.80	93.80	-1	9,368	-0.01%
2023/01/03	10	93.50	2	94.08	94.05	8	9,587	0.08%
2022/12/30	0	0.00	4	93.10	92.80	-4	9,525	-0.04%
2022/12/29	6	91.68	5	91.30	91.70	1	9,575	0.01%
2022/12/28	6	92.75	2	92.40	92.40	4	9,775	0.04%
2022/12/27	8	95.58	0	0.00	95.05	8	9,835	0.08%
2022/12/23	3	93.50	4	94.08	93.70	-1	10,069	-0.01%
2022/12/22	1	96.40	0	0.00	96.40	1	10,178	0.01%
2022/12/21	5	93.67	0	0.00	93.20	5	10,293	0.05%
2022/12/20	1	94.75	0	0.00	92.50	1	10,334	0.01%
2022/12/19	0	0.00	6	96.18	96.05	-6	10,308	-0.06%
2022/12/16	1	96.70	15	96.86	96.95	-14	10,298	-0.14%
2022/12/15	3	99.80	0	0.00	100.40	3	10,298	0.03%
2022/12/14	9	100.22	0	0.00	100.30	9	10,266	0.09%
2022/12/13	0	0.00	3	99.00	97.65	-3	10,157	-0.03%
2022/12/09	9	100.07	5	99.40	100.00	4	10,092	0.04%
2022/12/08	6	96.97	14	97.14	97.50	-8	10,065	-0.08%
2022/12/07	2	99.35	1	100.95	99.10	1	10,007	0.01%
2022/12/06	10	101.81	4	101.69	100.10	6	9,952	0.06%
2022/12/05	7	104.65	3	104.40	103.55	4	9,941	0.04%
2022/12/01	5	105.60	13	104.57	104.35	-8	9,945	-0.08%
2022/11/30	3	99.90	2	101.63	102.10	1	9,847	0.01%
2022/11/29	14	99.66	0	0.00	99.95	14	9,797	0.14%
2022/11/25	0	0.00	8	101.58	100.80	-8	9,828	-0.08%
2022/11/24	0	0.00	10	100.26	101.55	-10	9,766	-0.10%
2022/11/23	3	99.00	6	99.35	99.30	-3	9,665	-0.03%
2022/11/22	10	96.38	0	0.00	97.85	10	9,699	0.10%
2022/11/17	5	98.15	2	97.10	98.15	3	9,565	0.03%
2022/11/16	0	0.00	11	98.36	97.80	-11	9,453	-0.12%
2022/11/15	5	97.75	2	95.83	97.75	3	9,282	0.03%
2022/11/14	0	0.00	7	92.23	92.20	-7	9,044	-0.08%
2022/11/11	5	90.20	11	90.45	90.65	-6	8,915	-0.07%
2022/11/10	12	84.00	3	84.00	83.60	9	8,548	0.11%
2022/11/09	0	0.00	8	84.25	85.20	-8	8,418	-0.10%
2022/11/08	0	0.00	28	81.51	81.45	-28	8,194	-0.34%
2022/11/07	10	80.35	0	0.00	80.30	10	8,091	0.12%
2022/11/04	8	77.36	0	0.00	77.95	8	7,960	0.10%
2022/11/03	7	77.11	0	0.00	77.35	7	7,878	0.09%
2022/11/02	3	78.35	2	78.40	78.80	1	7,830	0.01%
2022/11/01	1	77.95	0	0.00	78.20	1	7,804	0.01%
2022/10/31	9	76.89	3	76.28	76.95	6	7,800	0.08%
2022/10/28	0	0.00	12	76.47	74.90	-12	7,772	-0.15%
2022/10/27	4	77.20	30	76.74	76.95	-26	7,679	-0.34%
2022/10/26	2	74.35	0	0.00	74.80	2	7,622	0.03%
2022/10/25	0	0.00	6	75.66	74.00	-6	7,521	-0.08%
2022/10/24	6	77.83	0	0.00	76.25	6	7,319	0.08%
2022/10/21	0	0.00	1	76.05	75.60	-1	7,180	-0.01%
2022/10/20	5	76.55	5	74.72	76.70	0	7,150	0.00%
2022/10/19	8	78.98	5	78.60	77.80	3	6,924	0.04%
2022/10/18	8	79.32	3	79.00	79.15	5	6,835	0.07%
2022/10/17	3	76.63	0	0.00	79.35	3	6,597	0.05%
2022/10/14	6	79.69	2.1	79.43	79.95	3.9	6,370	0.06%
2022/10/13	2	76.63	0	0.00	75.60	2	6,281	0.03%
2022/10/12	1	79.05	1	78.65	78.60	0	6,195	0.00%
2022/10/11	8	80.46	0	0.00	78.85	8	6,181	0.13%
2022/10/06	0	0.00	0.1	89.05	89.15	-0.1	6,117	0.00%
2022/10/05	0	0.00	16.1	87.97	88.30	-16.1	6,212	-0.26%
2022/10/04	0	0.00	4.1	84.66	85.55	-4.1	6,156	-0.07%
2022/10/03	0.1	82.09	3	81.68	81.50	-2.9	6,111	-0.05%
2022/09/30	8.1	83.01	1	83.15	83.20	7.1	6,222	0.11%
2022/09/29	2	85.35	0.2	85.95	85.05	1.8	6,311	0.03%
2022/09/28	6.2	85.05	10	88.80	84.65	-3.8	6,421	-0.06%
2022/09/27	10	88.20	0	0.00	88.70	10	6,516	0.15%
2022/09/26	5.4	88.61	0	0.00	88.15	5.4	6,626	0.08%
2022/09/23	5	92.63	0	0.00	92.70	5	6,762	0.07%
2022/09/22	7	93.61	4	93.00	94.20	3	6,910	0.04%
2022/09/21	0	0.00	3	96.98	96.70	-3	6,859	-0.04%
2022/09/20	4	97.73	0.1	97.55	98.20	3.9	6,911	0.06%
2022/09/19	2	97.03	0	0.00	96.50	2	7,036	0.03%
2022/09/16	2.1	97.34	1	97.45	97.45	1.1	7,118	0.02%
2022/09/15	0	0.00	1.1	99.90	99.65	-1.1	7,254	-0.01%
2022/09/14	5.1	98.44	0	0.00	99.00	5.1	7,301	0.07%
2022/09/13	0	0.00	5	103.13	102.85	-5	7,309	-0.07%
2022/09/12	0	0.00	6	101.67	101.90	-6	7,362	-0.08%
2022/09/08	1	97.00	5	97.79	98.10	-4	7,390	-0.05%
2022/09/07	6	96.31	0	0.00	95.90	6	7,405	0.08%
2022/09/06	4	99.95	4	99.95	99.90	0	7,342	0.00%
2022/09/05	4	99.65	6	100.13	99.55	-2	7,349	-0.03%
2022/09/02	3	100.63	0	0.00	99.40	3	7,373	0.04%
2022/09/01	2	101.60	4	101.76	101.00	-2	7,323	-0.03%
2022/08/31	3	103.00	1	105.40	105.65	2	7,176	0.03%
2022/08/30	7	104.06	0	0.00	104.25	7	7,124	0.10%
2022/08/29	2	102.75	0	0.00	103.10	2	7,093	0.03%
2022/08/26	0	0.00	2	109.45	108.80	-2	7,005	-0.03%
2022/08/25	0	0.00	1	107.30	107.80	-1	7,004	-0.01%
2022/08/24	1	105.65	0	0.00	105.65	1	6,999	0.01%
2022/08/23	6	106.69	2	106.20	106.20	4	7,004	0.06%
2022/08/22	5	108.59	5	108.30	108.25	0	6,975	0.00%
2022/08/18	5	109.86	0	0.00	110.40	5	6,972	0.07%
2022/08/17	0	0.00	3	111.50	111.40	-3	6,954	-0.04%
2022/08/16	0	0.00	1	111.45	111.25	-1	6,962	-0.01%
2022/08/15	0	0.00	3	110.35	111.15	-3	6,953	-0.04%
2022/08/12	0	0.00	5	108.93	109.45	-5	6,949	-0.07%
2022/08/11	3	107.42	11	107.47	107.80	-8	6,974	-0.11%
2022/08/10	2	103.55	4	104.08	104.00	-2	6,950	-0.03%
2022/08/09	0	0.00	4	104.66	105.75	-4	6,936	-0.06%
2022/08/08	6	104.91	0	0.00	105.45	6	6,933	0.09%
2022/08/05	1	106.00	6	104.75	106.00	-5	6,948	-0.07%
2022/08/04	3	100.40	0	101.50	100.75	3	6,911	0.04%
2022/08/03	3	101.00	0	0.00	101.00	3	6,858	0.04%
2022/08/02	3	100.20	1	100.35	100.35	2	6,840	0.03%
2022/07/29	0	0.00	2	104.63	104.20	-2	6,770	-0.03%
2022/07/28	0	0.00	2	104.05	102.65	-2	6,741	-0.03%
2022/07/27	1	102.45	0	0.00	102.45	1	6,682	0.01%
2022/07/25	2	102.65	2	102.55	102.60	0	6,583	0.00%
2022/07/22	5	102.00	0	0.00	102.30	5	6,591	0.08%
2022/07/21	0	0.00	1	100.65	102.10	-1	6,601	-0.02%
2022/07/20	2	101.43	0	101.00	100.00	2	6,544	0.03%
2022/07/18	0	0.00	5	98.10	98.30	-5	6,439	-0.08%
2022/07/15	1	94.80	1	95.30	96.80	0	6,333	0.00%
2022/07/14	1	92.35	3	93.57	95.25	-2	6,203	-0.03%
2022/07/13	13	93.87	7	93.34	93.80	6	6,062	0.10%
2022/07/12	5.2	90.69	1	88.50	88.50	4.2	5,863	0.07%
2022/07/11	0.2	93.78	11	93.93	93.35	-10.8	5,673	-0.19%
2022/07/08	10	94.97	22	94.78	94.80	-12	5,575	-0.22%
2022/07/07	0	0.00	13	89.77	93.05	-13	5,356	-0.24%
2022/07/06	7.2	91.50	2	91.25	88.45	5.2	5,093	0.10%
2022/07/05	25	91.78	19	92.92	92.80	6	4,813	0.12%
2022/07/04	8	91.68	0	0.00	91.50	8	4,527	0.18%
2022/07/01	20	95.31	3	96.63	92.35	17	4,354	0.39%
2022/06/30	10	100.30	0	0.00	98.35	10	4,074	0.25%
2022/06/29	3	104.07	2	104.90	104.05	1	3,872	0.03%
2022/06/28	1	106.10	10	105.95	106.00	-9	3,819	-0.24%
2022/06/27	2	107.95	3.9	108.19	107.95	-1.9	3,743	-0.05%
2022/06/24	12	104.92	10	104.39	104.00	2	3,588	0.06%
2022/06/23	17	103.00	2	105.28	102.15	15	3,503	0.43%
2022/06/22	3	104.40	6	106.40	103.90	-3	3,327	-0.09%
2022/06/21	1	106.20	6.1	106.43	108.85	-5.1	3,251	-0.16%
2022/06/20	8	105.13	5	105.60	103.60	3	3,176	0.09%
2022/06/17	23	107.08	5	108.00	107.10	18	3,090	0.58%
2022/06/16	3	112.80	6	112.72	109.45	-3	3,004	-0.10%
2022/06/15	3	111.75	1	111.45	111.20	2	2,945	0.07%
2022/06/14	17	110.77	13	110.83	112.20	4	2,950	0.14%
2022/06/13	2	112.73	0	0.00	112.45	2	2,928	0.07%
2022/06/08	0	0.00	4	121.15	121.25	-4	2,915	-0.14%
2022/06/07	3	118.20	3	118.65	118.70	0	2,944	0.00%
2022/06/02	0	0.00	3	119.75	119.65	-3	3,085	-0.10%
2022/06/01	0	0.00	1	121.60	121.20	-1	3,151	-0.03%
2022/05/30	0	0.00	3	118.92	120.50	-3	3,072	-0.10%
2022/05/27	0	0.00	2	115.30	115.35	-2	3,034	-0.07%
2022/05/26	2	113.05	3	112.87	111.30	-1	3,036	-0.03%
2022/05/23	0	0.00	2	114.55	114.20	-2	3,081	-0.06%
2022/05/20	2	114.10	1	112.80	113.95	1	3,127	0.03%
2022/05/19	1	110.95	0	0.00	111.70	1	3,079	0.03%
2022/05/17	0	0.00	5	112.57	113.00	-5	2,985	-0.17%
2022/05/16	0	0.00	2	110.90	110.65	-2	2,974	-0.07%
2022/05/13	3	108.75	5	109.36	109.65	-2	2,925	-0.07%
2022/05/12	5	109.71	0.1	106.90	106.85	4.9	2,913	0.17%
2022/05/10	5.1	108.68	5	111.10	112.55	0.1	2,821	0.00%
2022/05/09	1	113.30	0	0.00	112.35	1	2,776	0.04%
2022/05/06	2	116.83	7	116.79	117.30	-5	2,749	-0.18%
2022/05/05	7	122.54	1	122.85	122.00	6	2,722	0.22%
2022/04/28	10	115.85	22	116.77	118.00	-12	2,812	-0.43%
2022/04/27	15	115.99	1	115.95	116.35	14	2,772	0.50%
2022/04/26	5	120.55	5	121.20	120.60	0	2,701	0.00%
2022/04/25	3.2	122.12	0	0.00	120.45	3.2	2,715	0.12%
2022/04/22	1	125.20	0	0.00	126.60	1	2,647	0.04%
2022/04/20	2	126.55	2	127.00	128.00	0	2,639	0.00%
2022/04/18	3	125.00	0	0.00	124.80	3	2,635	0.11%
2022/04/14	4	130.75	4	131.30	130.85	0	2,630	0.00%
2022/04/11	3	127.25	0	0.00	126.50	3	2,618	0.11%
2022/04/08	2	129.45	2	130.15	130.95	0	2,598	0.00%
2022/04/07	8	131.61	7	129.17	129.00	1	2,626	0.04%
2022/04/06	2	132.65	0	0.00	134.20	2	2,621	0.08%
2022/03/31	2	137.68	3	138.20	136.95	-1	2,593	-0.04%
2022/03/30	1	137.95	2	137.50	137.95	-1	2,596	-0.04%
2022/03/29	2	135.10	1	135.05	135.05	1	2,594	0.04%
2022/03/28	8	132.14	5	132.85	134.30	3	2,589	0.12%
2022/03/21	3	134.92	2.2	135.16	134.55	0.8	2,546	0.03%
2022/03/18	7	132.59	0	0.00	132.85	7	2,543	0.28%
2022/03/17	1	133.85	9	132.58	133.85	-8	2,527	-0.32%
2022/03/16	16.1	125.17	10	125.95	125.90	6.1	2,477	0.25%
2022/03/15	1	125.00	0	0.00	124.85	1	2,453	0.04%
2022/03/10	0	0.00	6	131.34	133.10	-6	2,403	-0.25%
2022/03/09	3	126.23	1	125.90	126.35	2	2,361	0.08%
2022/03/08	6	125.49	0	0.00	123.00	6	2,342	0.26%
2022/03/07	4	130.08	0	0.00	128.65	4	2,225	0.18%
2022/02/25	23	137.13	3	136.95	136.45	20	2,153	0.93%
2022/02/24	3.1	139.14	0	0.00	136.05	3.1	2,121	0.15%
2022/02/23	0	0.00	2	142.55	143.75	-2	2,058	-0.10%
2022/02/22	2	144.40	8	142.51	141.85	-6	2,033	-0.30%
2022/02/18	1	146.40	1	146.65	147.30	0	1,957	0.00%
2022/02/17	0	0.00	2.2	148.60	147.35	-2.2	1,955	-0.11%
2022/02/14	2.2	142.54	0	0.00	143.10	2.2	1,954	0.11%
2022/02/10	0	0.00	4	146.80	148.10	-4	1,941	-0.21%
2022/02/09	0	0.00	1	144.10	145.60	-1	1,948	-0.05%
2022/02/08	0	0.00	3	143.55	142.90	-3	1,987	-0.15%
2022/02/07	1	138.85	11	140.20	141.50	-10	1,986	-0.50%
2022/01/26	4	138.49	0	0.00	137.85	4	1,970	0.20%
2022/01/25	6	138.65	0	0.00	138.15	6	1,994	0.30%
2022/01/24	12	140.00	0	0.00	143.10	12	1,933	0.62%
2022/01/14	0	0.00	1	149.66	149.35	-1	1,889	-0.05%
2022/01/12	0	0.00	0.1	149.00	148.90	-0.1	1,901	0.00%
2022/01/10	1	145.40	0	0.00	146.75	1	1,923	0.05%
2022/01/06	0	0.00	0.1	150.00	148.25	-0.1	1,979	0.00%
2022/01/05	0	0.00	1.1	150.94	150.40	-1.1	2,008	-0.06%
2021/12/30	0	0.00	3	146.10	146.00	-3	2,126	-0.14%
2021/12/27	0	0.00	6	142.20	143.60	-6	2,290	-0.26%
2021/12/24	0	0.00	4	142.25	141.70	-4	2,392	-0.17%
2021/12/22	1	139.15	0	0.00	139.70	1	2,475	0.04%
2021/12/20	4	137.36	0	0.00	136.40	4	2,493	0.16%
2021/12/16	1	137.85	0	0.00	139.15	1	2,519	0.04%
2021/12/15	1	134.90	0	0.00	135.80	1	2,599	0.04%
2021/12/14	0	0.00	0	136.50	135.30	0	2,613	0.00%
2021/12/13	0	0.00	1	140.25	138.50	-1	2,610	-0.04%
2021/12/10	1	138.90	0	0.00	139.25	1	2,624	0.04%
2021/12/08	0	0.00	1	141.20	139.80	-1	2,625	-0.04%
2021/12/07	0.1	135.45	0	0.00	138.15	0.1	2,625	0.00%
2021/12/02	0	0.00	10	136.35	137.25	-10	2,694	-0.37%
2021/12/01	5	135.85	0	0.00	135.40	5	2,685	0.19%
2021/11/30	0	0.00	5	134.10	131.70	-5	2,689	-0.19%
2021/11/29	10	132.58	0	0.00	131.10	10	2,712	0.37%
2021/11/26	5.2	132.74	0	0.00	131.35	5.2	2,724	0.19%
2021/10/15	0	0.00	0.1	123.25	123.90	-0.1	3,269	0.00%
2021/10/05	1	116.05	1	117.80	118.20	0	3,055	0.00%
2021/10/01	0.1	121.91	0	0.00	119.60	0.1	2,946	0.00%
2021/09/17	3	132.35	0	0.00	132.35	3	2,716	0.11%
2021/08/31	0	0.00	0.1	130.00	133.10	-0.1	2,859	0.00%
2021/08/30	3	131.80	0	0.00	131.80	3	2,897	0.10%
2021/08/27	0	0.00	5	128.20	129.40	-5	2,898	-0.17%
2021/08/26	0	0.00	0.1	126.10	126.35	-0.1	2,899	0.00%
2021/08/24	0	0.00	0.2	123.25	123.25	-0.2	2,889	-0.01%
2021/08/23	0	0.00	0.1	121.92	122.05	-0.1	2,903	0.00%
2021/08/19	0.2	117.94	0	0.00	116.00	0.2	2,882	0.01%
2021/08/18	0.2	123.00	0	0.00	122.75	0.2	2,769	0.01%
2021/08/13	0.1	125.00	0	0.00	124.50	0.1	2,896	0.00%
2021/06/24	0	0.00	1	127.80	127.75	-1	4,255	-0.02%
2021/06/22	1	123.40	3	124.05	122.75	-2	4,298	-0.05%
2021/06/01	0	0.00	3	123.27	123.65	-3	4,556	-0.07%
2021/05/31	0	0.00	5	122.00	122.00	-5	4,607	-0.11%
2021/05/28	0	0.00	2	119.70	120.00	-2	4,604	-0.04%
2021/05/24	3	112.50	0	0.00	112.50	3	4,690	0.06%
2021/05/19	0	0.00	5	109.67	109.45	-5	4,598	-0.11%
2021/05/18	6	109.00	9	107.73	110.15	-3	4,555	-0.07%
2021/05/17	3	99.37	6	99.08	99.10	-3	4,456	-0.07%
2021/05/14	1	106.90	0	0.00	105.20	1	4,283	0.02%
2021/05/13	1	104.00	0	0.00	102.60	1	4,208	0.02%
2021/05/12	4	111.30	0	0.00	105.10	4	4,078	0.10%
2021/05/11	3	117.53	0	0.00	115.30	3	3,889	0.08%
2021/05/06	0	0.00	1	121.20	121.70	-1	3,894	-0.03%
2021/05/04	2	118.88	1	121.25	121.55	1	3,921	0.03%
2021/03/30	0	0.00	1	114.75	116.00	-1	4,433	-0.02%
2021/02/19	1	113.70	0	0.00	113.95	1	4,147	0.02%
2021/02/03	0	0.00	3	105.45	105.90	-3	4,225	-0.07%
2021/01/29	2	99.73	4	97.60	97.10	-2	4,346	-0.05%
2021/01/28	2	100.25	1	101.25	100.65	1	4,392	0.02%
2021/01/27	1	103.85	0	0.00	104.50	1	4,461	0.02%
2021/01/25	0	0.00	1	108.60	108.00	-1	4,417	-0.02%
2021/01/22	3	109.50	0	0.00	109.50	3	4,395	0.07%
2021/01/08	3	100.00	0	0.00	100.35	3	4,068	0.07%
2020/12/30	5	89.45	0	0.00	89.45	5	4,043	0.12%
2020/12/21	1	82.80	3	84.90	85.40	-2	4,504	-0.04%
2020/12/11	1	82.55	0	0.00	83.65	1	4,843	0.02%
2020/12/10	4	83.60	0	0.00	83.65	4	4,893	0.08%
2020/12/04	3	82.50	0	0.00	82.50	3	5,018	0.06%
2020/11/05	0	0.00	2	67.80	68.10	-2	5,150	-0.04%
2020/11/04	0	0.00	3	66.40	68.20	-3	5,101	-0.06%
2020/11/02	1	63.05	0	0.00	64.00	1	5,021	0.02%
2020/10/30	3	63.97	0	0.00	63.50	3	5,046	0.06%
2020/10/29	1	64.80	0	0.00	64.90	1	5,068	0.02%
2020/10/12	0	0.00	15	67.90	67.65	-15	5,763	-0.26%
2020/09/29	0	0.00	1	63.30	62.65	-1	5,806	-0.02%
2020/09/28	1	62.20	0	0.00	62.60	1	5,866	0.02%
2020/09/23	0	0.00	3	63.27	63.75	-3	5,729	-0.05%
2020/09/22	3	63.90	0	0.00	63.40	3	5,735	0.05%
2020/09/14	0	0.00	3	64.97	66.60	-3	5,510	-0.05%
2020/09/11	2	63.98	0	0.00	64.40	2	5,493	0.04%
2020/09/10	0	0.00	1	64.15	64.40	-1	5,506	-0.02%
2020/09/09	1	62.30	0	0.00	63.65	1	5,600	0.02%
2020/09/08	5	64.35	1	64.45	64.25	4	5,615	0.07%
2020/09/04	1	63.55	0	0.00	63.80	1	5,858	0.02%
2020/09/03	0	0.00	4	65.30	65.00	-4	5,848	-0.07%
2020/09/02	4	63.78	6	65.22	64.60	-2	5,835	-0.03%
2020/08/31	6	64.15	4.4	65.25	63.20	1.6	5,944	0.03%
2020/08/28	2	64.35	0	0.00	64.50	2	5,941	0.03%
2020/08/20	4	61.50	0	0.00	60.70	4	6,139	0.07%
2020/08/17	0.1	66.90	1	66.65	67.25	-0.9	6,323	-0.01%
2020/08/14	0	0.00	1	65.15	65.55	-1	6,406	-0.02%
2020/08/12	1	63.75	0	0.00	63.95	1	6,572	0.02%
2020/08/11	2	66.00	0	0.00	65.35	2	6,650	0.03%
2020/08/07	5	65.25	0	0.00	65.40	5	6,918	0.07%
2020/08/06	2.3	65.83	2	66.70	66.25	0.3	6,988	0.00%
2020/08/04	0	0.00	3	63.35	64.00	-3	7,171	-0.04%
2020/08/03	2	62.43	0	0.00	62.10	2	7,267	0.03%
2020/07/31	1	63.95	2	64.30	63.95	-1	7,351	-0.01%
2020/07/29	1	62.50	0	0.00	62.40	1	7,591	0.01%
2020/07/28	1	63.60	2	64.43	62.75	-1	7,771	-0.01%
2020/07/24	2	60.03	0	0.00	59.25	2	7,921	0.03%
2020/07/23	2	60.15	2	59.90	60.40	0	7,964	0.00%
2020/07/22	1	60.45	0	0.00	60.60	1	8,125	0.01%
2020/07/21	0	0.00	2	58.95	60.30	-2	8,212	-0.02%
2020/07/16	3	58.00	0	0.00	57.05	3	8,761	0.03%
2020/07/15	0	0.00	2	57.95	57.90	-2	8,824	-0.02%
2020/07/07	1	56.05	0	0.00	55.95	1	9,617	0.01%
2020/07/03	1	53.65	0	0.00	53.90	1	9,922	0.01%
2020/06/18	0	0.00	4	49.44	49.92	-4	12,887	-0.03%
2020/06/17	0	0.00	5	49.05	49.60	-5	13,211	-0.04%
2020/06/16	2	48.85	2	49.37	49.52	0	13,700	0.00%
2020/06/12	5	48.30	2	47.84	48.49	3	14,478	0.02%
2020/06/11	1	49.59	19	49.80	49.20	-18	14,727	-0.12%
2020/06/10	1	50.95	0	0.00	51.15	1	14,850	0.01%
2020/06/09	1	50.20	0	0.00	50.25	1	15,142	0.01%
2020/06/08	0	0.00	2	49.45	49.95	-2	15,281	-0.01%
2020/06/05	0	0.00	6	48.97	49.05	-6	15,244	-0.04%
2020/06/04	12	48.10	0	0.00	48.15	12	15,296	0.08%
2020/06/03	6	47.51	0	0.00	47.51	6	15,337	0.04%
2020/06/01	5	45.72	0	0.00	45.56	5	15,273	0.03%
2020/05/29	5	44.15	0	0.00	44.67	5	15,199	0.03%
2020/05/28	1	45.25	0	0.00	44.31	1	15,191	0.01%
2020/05/14	20	43.39	20	43.24	42.85	0	14,313	0.00%
2020/05/12	1	43.95	1	43.94	43.79	0	14,065	0.00%
2020/05/11	0	0.00	10	45.02	44.87	-10	13,892	-0.07%
2020/05/08	0	0.00	2	44.02	44.00	-2	13,792	-0.01%
2020/05/07	10	43.65	0	0.00	43.62	10	13,661	0.07%
2020/05/06	0	0.00	10	42.90	42.82	-10	13,512	-0.07%
2020/05/04	12	42.36	1	41.70	42.18	11	13,214	0.08%
2020/04/30	0	0.00	12	43.92	44.69	-12	12,980	-0.09%
2020/04/29	0	0.00	2	42.95	42.96	-2	12,826	-0.02%
2020/04/28	0	0.00	10	41.25	41.82	-10	12,664	-0.08%
2020/04/23	1	38.83	5	39.96	39.66	-4	12,225	-0.03%
2020/04/22	17	38.59	0	0.00	39.07	17	11,915	0.14%
2020/04/21	16	40.24	22	39.04	38.80	-6	11,772	-0.05%
2020/04/20	4	41.27	0	0.00	41.28	4	11,423	0.04%
2020/04/17	0	0.00	6	41.66	41.55	-6	11,312	-0.05%
2020/04/16	1	39.69	0	0.00	39.76	1	11,003	0.01%
2020/04/10	15	37.31	15	37.54	37.76	0	10,268	0.00%
2020/04/09	6	37.69	6	37.60	37.43	0	10,121	0.00%
2020/04/08	1	37.23	5	37.21	37.83	-4	9,867	-0.04%
2020/04/07	1	36.35	1	36.21	36.64	0	9,572	0.00%
2020/03/30	5	33.19	0	0.00	33.70	5	8,458	0.06%
2020/03/27	1	35.62	7	34.11	33.99	-6	8,004	-0.07%
2020/03/26	3	33.82	2.1	34.06	34.30	0.9	7,569	0.01%
2020/03/25	2	33.60	13	33.54	33.41	-11	7,062	-0.16%
2020/03/24	0	0.00	1	30.98	31.40	-1	6,439	-0.02%
2020/03/23	5	28.02	2	28.41	28.25	3	5,892	0.05%
2020/03/20	2.1	29.01	9	29.90	30.45	-6.9	5,475	-0.13%
2020/03/19	25	28.28	1	26.75	26.40	24	4,886	0.49%
2020/03/17	9	33.13	8	32.97	32.88	1	3,892	0.03%
2020/03/13	3	36.39	7	34.30	37.64	-4	3,199	-0.13%
2020/03/09	3	44.38	0	0.00	44.37	3	2,437	0.12%
2020/03/06	4	47.28	0	0.00	47.14	4	2,308	0.17%
2020/03/04	1	47.78	0	0.00	47.80	1	2,224	0.04%
2020/02/26	6	48.45	0	0.00	48.54	6	1,935	0.31%
2020/02/25	3	49.34	0	0.00	49.46	3	1,872	0.16%
2020/02/18	2	50.33	0	0.00	50.15	2	1,663	0.12%
2020/02/13	0	0.00	6	51.85	51.45	-6	1,569	-0.38%
2020/02/07	4	49.87	0	0.00	49.87	4	1,536	0.26%
2020/02/04	1	49.46	0	0.00	49.38	1	1,450	0.07%
2020/01/30	1	50.60	0	0.00	48.25	1	1,307	0.08%
2019/12/30	1	54.70	0	0.00	54.20	1	1,078	0.09%
2019/12/19	0	0.00	2	54.40	53.90	-2	1,136	-0.18%
2019/11/20	2	49.79	0	0.00	49.75	2	1,175	0.17%
2019/08/30	0	0.00	2	39.71	39.96	-2	1,727	-0.12%
2019/08/21	0	0.00	1	39.30	39.39	-1	1,723	-0.06%
2019/08/20	0	0.00	2	39.31	39.30	-2	1,716	-0.12%
2019/08/12	2	39.04	0	0.00	38.93	2	1,736	0.12%
2019/08/08	0	0.00	1	38.53	38.94	-1	1,759	-0.06%
2019/08/06	2	37.10	0	0.00	38.34	2	1,780	0.11%
2019/08/01	2	40.35	0	0.00	40.35	2	1,768	0.11%
2019/07/29	0	0.00	6	41.25	41.50	-6	1,768	-0.34%
2019/07/26	0	0.00	8	41.45	41.40	-8	1,775	-0.45%
2019/07/12	0	0.00	5	40.50	40.43	-5	1,753	-0.29%
2019/07/01	0	0.00	5	40.22	40.26	-5	1,712	-0.29%
2019/06/19	1	38.14	4	38.15	38.66	-3	1,675	-0.18%
2019/06/13	3	37.01	0	0.00	36.94	3	1,650	0.18%
2019/06/06	0	0.00	1	35.91	35.85	-1	1,578	-0.06%
2019/05/24	2	35.58	0	0.00	35.61	2	1,492	0.13%
2019/05/22	5	36.70	0	0.00	36.70	5	1,439	0.35%
2019/05/17	1	37.30	0	0.00	36.42	1	1,403	0.07%
2019/05/16	0	0.00	1	37.35	37.00	-1	1,379	-0.07%
2019/05/15	6	37.74	0	0.00	37.71	6	1,343	0.45%
2019/05/13	3	37.95	0	0.00	37.75	3	1,298	0.23%
2019/05/10	3	39.23	5	39.00	38.81	-2	1,269	-0.16%
2019/05/09	2	38.92	0	0.00	38.92	2	1,229	0.16%
2019/05/07	8	40.58	0	0.00	40.56	8	1,234	0.65%
2019/05/06	1	39.63	0	0.00	39.75	1	1,278	0.08%
2019/04/18	0	0.00	2	40.26	40.26	-2	1,502	-0.13%
2019/04/15	0	0.00	3	39.63	39.70	-3	1,702	-0.18%
2019/04/01	0	0.00	12	38.17	37.82	-12	2,142	-0.56%
2019/03/22	0	0.00	4	37.38	37.52	-4	2,377	-0.17%
2019/03/19	6	36.56	0	0.00	36.70	6	2,526	0.24%
2019/03/06	3	35.44	0	0.00	35.42	3	3,178	0.09%
2019/02/18	2	34.30	3	34.29	34.30	-1	3,561	-0.03%
2019/02/15	0	0.00	6	33.65	33.60	-6	3,585	-0.17%
2019/01/30	0	0.00	9	32.93	32.90	-9	3,901	-0.23%
2019/01/29	4	32.86	0	0.00	32.90	4	3,932	0.10%
2019/01/28	5	33.52	2	33.40	33.49	3	3,988	0.08%
2019/01/15	0	0.00	4	31.98	32.02	-4	4,972	-0.08%
2019/01/04	18	29.26	5	29.52	29.37	13	5,323	0.24%
2019/01/03	1	30.01	0	0.00	30.04	1	5,534	0.02%
2018/12/25	1	30.05	0	0.00	30.18	1	5,794	0.02%
2018/12/20	0	0.00	7	31.44	31.23	-7	5,778	-0.12%
2018/12/10	1	31.22	0	0.00	30.91	1	5,689	0.02%
2018/12/07	3	31.59	0	0.00	31.74	3	5,671	0.05%
2018/12/06	5	31.83	4	31.60	31.16	1	5,659	0.02%
2018/12/04	3	33.84	0	0.00	33.77	3	5,521	0.05%
2018/12/03	0	0.00	3	33.63	34.38	-3	5,516	-0.05%
2018/11/29	0	0.00	2	33.27	32.64	-2	5,375	-0.04%
2018/11/28	0	0.00	2	32.30	32.60	-2	5,300	-0.04%
2018/11/22	0	0.00	3	31.88	31.59	-3	5,214	-0.06%
2018/11/20	0	0.00	4	31.75	31.75	-4	5,153	-0.08%
2018/11/13	1	31.45	3	30.99	31.98	-2	5,022	-0.04%
2018/11/12	3	32.01	0	0.00	32.44	3	4,968	0.06%
2018/11/02	0	0.00	3	32.45	32.83	-3	4,682	-0.06%
2018/10/31	0	0.00	1	31.71	31.90	-1	4,486	-0.02%
2018/10/26	0	0.00	6	30.14	30.17	-6	4,220	-0.14%
2018/10/25	5	30.51	2	30.15	30.34	3	4,049	0.07%
2018/10/24	3	32.25	2	31.90	32.00	1	3,852	0.03%
2018/10/22	12	33.41	0	0.00	33.46	12	3,561	0.34%
2018/10/11	4	33.33	0	0.00	31.65	4	3,008	0.13%
2018/10/05	1	38.51	0	0.00	37.77	1	2,488	0.04%
2018/10/04	5	39.03	0	0.00	38.89	5	2,352	0.21%
2018/09/14	0	0.00	1	39.80	40.59	-1	2,173	-0.05%
2018/09/13	1	39.18	0	0.00	39.20	1	2,136	0.05%
2018/09/03	8	40.88	16	40.70	40.34	-8	1,996	-0.40%
2018/08/31	8	40.69	5	40.64	40.86	3	1,997	0.15%
2018/08/30	0	0.00	3	41.73	41.23	-3	1,988	-0.15%
2018/08/29	0	0.00	6	40.74	41.14	-6	1,968	-0.30%
2018/08/20	2	38.49	0	0.00	38.49	2	1,891	0.11%
2018/08/17	6	38.50	0	0.00	38.25	6	1,895	0.32%
2018/08/16	6	38.60	0	0.00	38.48	6	1,859	0.32%
2018/08/15	2	38.35	3	38.79	38.33	-1	1,819	-0.05%
2018/08/10	1	40.13	0	0.00	40.13	1	1,771	0.06%
2018/08/09	2	40.51	0	0.00	40.51	2	1,772	0.11%
2018/08/01	2	40.58	0	0.00	40.65	2	1,974	0.10%
2018/07/31	2	39.78	2	40.18	40.18	0	1,986	0.00%
2018/07/20	1	38.68	0	0.00	38.69	1	2,076	0.05%
2018/06/01	1	36.59	2	36.55	36.59	-1	2,430	-0.04%
2018/05/31	0	0.00	2	36.19	36.14	-2	2,495	-0.08%
2018/05/14	0	0.00	2	36.91	36.97	-2	3,191	-0.06%
2018/05/10	1	35.54	1	35.60	35.64	0	3,155	0.00%
2018/05/03	1	34.42	0	0.00	34.04	1	3,113	0.03%
2018/05/02	1	35.17	0	0.00	34.82	1	3,114	0.03%
2018/04/12	0	0.00	4	37.18	37.10	-4	2,751	-0.15%
2018/04/10	4	36.69	2	37.25	37.15	2	2,750	0.07%
2018/04/03	2	36.18	0	0.00	36.25	2	2,723	0.07%
2018/03/23	3	36.17	0	0.00	36.15	3	2,520	0.12%
2018/03/15	0	0.00	1	38.03	38.13	-1	2,446	-0.04%
2018/03/13	1	38.10	1	38.38	38.66	0	2,423	0.00%
2018/03/07	0	0.00	1	36.35	35.92	-1	2,390	-0.04%
2018/03/06	1	36.14	0	0.00	36.30	1	2,406	0.04%
2018/03/01	0	0.00	1	35.58	36.12	-1	2,295	-0.04%
2018/02/26	0	0.00	1	36.70	36.51	-1	2,245	-0.04%
2018/02/22	1	35.31	0	0.00	35.38	1	2,208	0.05%
2018/02/07	1	35.23	12	35.12	34.70	-11	1,970	-0.56%
2018/02/06	12	33.94	2	33.75	33.60	10	1,856	0.54%
2018/02/05	2	37.25	0	0.00	37.48	2	1,659	0.12%
2018/01/16	0	0.00	1	37.02	37.34	-1	1,388	-0.07%
2018/01/08	1	36.56	0	0.00	36.66	1	1,346	0.07%
2018/01/03	0	0.00	1	35.94	36.10	-1	1,434	-0.07%