期元大S&P黃金 (00635U)-統一-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	28.40	0	0.00	28.36	0.1	535	0.03%
2024/04/16	1	28.55	0	0.00	28.55	1	499	0.20%
2024/04/15	0	0.00	0.3	28.11	28.13	-0.3	461	-0.07%
2024/04/08	0.2	27.81	0	0.00	27.94	0.2	402	0.05%
2024/03/05	0	0.00	0	25.23	25.30	0	295	0.00%
2024/01/23	0	0.00	5	24.43	24.44	-5	329	-1.52%
2023/12/05	0	0.00	4	24.77	24.71	-4	428	-0.93%
2023/12/04	0	0.00	5	25.37	25.40	-5	422	-1.18%
2023/12/01	0	0.00	20	24.84	24.81	-20	405	-4.93%
2023/10/06	0	0.00	4	22.51	22.50	-4	270	-1.48%
2023/09/28	4	23.17	0	0.00	23.19	4	240	1.66%
2023/09/18	0	0.00	5	23.84	23.84	-5	241	-2.07%
2023/09/15	5	23.72	0	0.00	23.72	5	250	1.99%
2023/08/10	2	23.88	0	0.00	23.86	2	363	0.55%
2023/06/27	2	24.18	0	0.00	24.17	2	486	0.41%
2023/06/08	0	0.00	1	24.42	24.48	-1	621	-0.16%
2023/05/25	5	24.68	0	0.00	24.66	5	599	0.83%
2023/05/19	12	24.73	0	0.00	24.74	12	602	1.99%
2023/05/17	0	0.00	1	25.11	25.09	-1	598	-0.17%
2023/04/13	2	25.58	3	25.54	25.55	-1	625	-0.16%
2023/04/12	0	0.00	2	25.58	25.57	-2	623	-0.32%
2023/04/07	5	25.40	0	0.00	25.41	5	601	0.83%
2023/03/14	0	0.00	0.1	24.27	24.19	-0.1	452	-0.02%
2023/03/13	0.1	24.00	0	0.00	23.96	0.1	446	0.02%
2023/02/21	5	23.48	0	0.00	23.49	5	411	1.22%
2023/02/07	2	23.95	0	0.00	23.96	2	422	0.47%
2022/11/23	1	22.63	0	0.00	22.57	1	405	0.25%
2022/09/22	0	0.00	0	21.79	21.80	0	414	0.00%
2022/09/19	0	0.00	0	22.26	21.91	0	430	-0.01%
2022/09/16	0	0.00	0	21.91	21.85	0	420	-0.01%
2022/09/13	0.1	22.61	0	0.00	22.60	0.1	380	0.02%
2022/08/17	0	0.00	1	23.30	23.35	-1	394	-0.25%
2022/07/21	0	0.00	1	22.25	22.27	-1	531	-0.19%
2022/07/14	0	0.00	9	22.77	22.75	-9	565	-1.59%
2022/07/13	0	0.00	1	22.75	22.71	-1	563	-0.18%
2022/07/05	1	23.88	0	0.00	23.89	1	612	0.16%
2022/05/11	2	24.35	0	0.00	24.35	2	1,323	0.15%
2022/04/29	10	25.19	0	0.00	25.30	10	1,304	0.77%
2022/04/11	1	25.77	0	0.00	25.77	1	1,168	0.09%
2022/03/25	0	0.00	9	26.06	26.01	-9	1,172	-0.77%
2022/03/22	0	0.00	7	25.71	25.73	-7	1,146	-0.61%
2022/03/16	0	0.00	1	25.47	25.44	-1	1,121	-0.09%
2022/03/09	0	0.00	0.4	27.42	27.43	-0.4	1,028	-0.03%
2022/03/08	0.4	26.50	0	26.48	26.48	0.3	950	0.04%
2022/03/02	0	0.00	21	25.66	25.64	-21	807	-2.60%
2022/02/16	0	0.00	1	24.52	24.54	-1	561	-0.18%
2022/02/15	0	0.00	10	24.88	24.90	-10	559	-1.79%
2022/01/21	0	0.00	10	24.39	24.40	-10	543	-1.84%
2022/01/13	0	0.00	0	24.18	24.21	0	573	0.00%
2021/12/29	0	0.00	1	23.92	23.93	-1	559	-0.18%
2021/12/28	0	0.00	2	24.03	23.97	-2	558	-0.36%
2021/12/15	1	23.53	0	0.00	23.52	1	569	0.18%
2021/12/08	5	23.78	0	0.00	23.77	5	577	0.87%
2021/12/06	1	23.71	0	0.00	23.69	1	566	0.18%
2021/11/26	0	0.00	10	23.90	23.88	-10	495	-2.02%
2021/11/22	0	0.00	1	24.55	24.59	-1	475	-0.21%
2021/11/10	10	24.30	0	0.00	24.29	10	463	2.16%
2021/10/25	8	23.91	0	0.00	23.96	8	474	1.69%
2021/10/01	1	23.38	0	0.00	23.39	1	448	0.22%
2021/09/14	0	0.00	1	23.88	23.87	-1	463	-0.22%
2021/08/10	1	23.18	0	0.00	23.20	1	775	0.13%
2021/07/23	0	0.00	1	24.17	24.14	-1	935	-0.11%
2021/07/20	1	24.32	0	0.00	24.33	1	967	0.10%
2021/06/30	10	23.60	0	0.00	23.60	10	1,020	0.98%
2021/06/25	0	0.00	3	23.82	23.82	-3	1,063	-0.28%
2021/05/05	1	23.88	0	0.00	23.91	1	1,016	0.10%
2021/05/03	4	23.80	0	0.00	23.84	4	1,014	0.39%
2021/04/29	0	0.00	1	24.03	24.00	-1	1,010	-0.10%
2021/04/23	10	24.00	0	0.00	23.99	10	969	1.03%
2021/04/20	10	23.82	0	0.00	23.82	10	976	1.02%
2021/03/11	0	23.29	3	23.29	23.37	-3	1,091	-0.27%
2021/02/23	0	24.42	0	0.00	24.43	0	1,126	0.00%
2021/02/22	0	0.00	1	24.09	24.10	-1	1,123	-0.09%
2021/02/05	0	0.00	2	24.24	24.30	-2	1,065	-0.19%
2021/02/04	0	0.00	3	24.62	24.60	-3	1,044	-0.29%
2021/02/01	0	0.00	3	25.11	25.15	-3	1,097	-0.27%
2021/01/29	0	0.00	2	24.89	24.91	-2	1,122	-0.18%
2021/01/28	0	0.00	5	24.83	24.85	-5	1,127	-0.44%
2021/01/25	0	0.00	2	25.11	25.07	-2	1,116	-0.18%
2021/01/19	0	0.00	1	24.94	24.90	-1	1,115	-0.09%
2021/01/15	0	25.18	1	25.09	25.08	-1	1,096	-0.09%
2021/01/12	1	24.97	0	0.00	25.09	1	1,070	0.09%
2021/01/11	5	24.87	0	0.00	24.85	5	1,060	0.47%
2020/12/09	3	25.39	0	0.00	25.28	3	1,014	0.30%
2020/12/01	2	24.28	0	0.00	24.35	2	983	0.20%
2020/11/26	2	24.70	0	0.00	24.71	2	983	0.20%
2020/11/25	2	24.68	0	0.00	24.62	2	992	0.20%
2020/11/24	1	25.01	12	24.91	24.87	-11	969	-1.13%
2020/11/10	5	25.72	0	0.00	25.71	5	1,131	0.44%
2020/10/12	0	0.00	1	26.41	26.45	-1	1,837	-0.05%
2020/10/06	0	0.00	7	26.23	26.23	-7	1,835	-0.38%
2020/09/23	0	0.00	4	26.09	25.95	-4	1,864	-0.21%
2020/09/18	0	26.81	0	0.00	26.87	0	1,856	0.00%
2020/09/10	4	26.88	0	0.00	26.86	4	1,917	0.21%
2020/09/03	5	26.75	0	0.00	26.77	5	1,953	0.26%
2020/08/28	2	26.61	0	0.00	26.78	2	2,007	0.10%
2020/08/27	0	0.00	43	26.84	26.83	-43	2,024	-2.12%
2020/08/26	40	26.56	0	0.00	26.51	40	2,018	1.98%
2020/08/20	9.2	26.81	0	0.00	26.89	9.2	2,034	0.45%
2020/08/18	6	27.47	50	27.50	27.53	-44	1,961	-2.24%
2020/08/17	50	26.86	0	0.00	26.85	50	1,948	2.57%
2020/08/13	2	26.68	1	26.75	26.69	1	1,970	0.05%
2020/08/12	4	25.94	0	0.00	25.94	4	1,969	0.20%
2020/08/11	0	0.00	60	27.80	27.78	-60	1,850	-3.24%
2020/08/10	61	28.01	0	0.00	27.99	61	1,830	3.33%
2020/08/07	5	28.56	0	0.00	28.39	5	1,799	0.28%
2020/08/06	0	0.00	6	28.20	28.30	-6	1,730	-0.35%
2020/08/05	0	0.00	80	27.95	27.99	-80	1,695	-4.72%
2020/08/03	80	27.32	0	0.00	27.37	80	1,677	4.77%
2020/07/28	1	27.36	0	0.00	26.88	1	1,637	0.06%
2020/07/27	4	26.91	0	0.00	26.91	4	1,564	0.26%
2020/07/24	5	26.28	0	0.00	26.27	5	1,530	0.33%
2020/07/21	0	0.00	10	25.33	25.35	-10	1,530	-0.65%
2020/07/10	4	25.27	0	0.00	25.26	4	1,779	0.22%
2020/07/08	3	25.24	0	0.00	25.24	3	1,835	0.16%
2020/07/02	3	24.88	0	0.00	24.85	3	1,955	0.15%
2020/06/24	0	0.00	12	25.02	24.97	-12	1,996	-0.60%
2020/06/04	0	0.00	35	23.97	23.96	-35	2,567	-1.36%
2020/05/19	15	24.62	4	24.60	24.61	11	2,801	0.39%
2020/05/18	10	25.06	0	0.00	25.05	10	2,794	0.36%
2020/05/06	4	24.25	0	0.00	24.27	4	2,633	0.15%
2020/05/05	1	24.12	0	0.00	24.16	1	2,641	0.04%
2020/05/04	5	24.20	0	0.00	24.22	5	2,650	0.19%
2020/04/22	1	24.25	1	24.10	24.18	0	2,617	0.00%
2020/04/17	4	24.40	0	0.00	24.41	4	2,529	0.16%
2020/04/14	16	25.09	1	25.03	25.06	15	2,525	0.59%
2020/04/10	3	24.47	0	0.00	24.47	3	2,525	0.12%
2020/04/09	3	23.89	0	0.00	23.88	3	2,514	0.12%
2020/03/26	0	0.00	10	23.15	23.07	-10	2,312	-0.43%
2020/03/25	0	0.00	6	23.55	23.50	-6	2,265	-0.26%
2020/03/24	0	0.00	6	22.75	22.72	-6	2,165	-0.28%
2020/03/23	5	21.25	0	0.00	21.31	5	2,087	0.24%
2020/03/20	5	21.13	0	0.00	21.19	5	2,068	0.24%
2020/03/16	8	21.89	0	0.00	21.93	8	1,861	0.43%
2020/03/13	4	22.37	3	22.20	22.46	1	1,791	0.06%
2020/03/12	0	0.00	16	23.27	23.24	-16	1,664	-0.96%
2020/03/11	0	0.00	17	23.66	23.66	-17	1,591	-1.07%
2020/03/10	0	0.00	65	23.69	23.56	-65	1,574	-4.13%
2020/03/09	0	0.00	58	23.74	23.77	-58	1,530	-3.79%
2020/03/06	5	23.73	0	0.00	23.84	5	1,448	0.35%
2020/03/05	3	23.28	0	0.00	23.34	3	1,405	0.21%
2020/03/04	15	23.38	0	0.00	23.36	15	1,386	1.08%
2020/03/03	1	22.78	0	0.00	22.80	1	1,352	0.07%
2020/03/02	2	22.97	0	0.00	22.88	2	1,317	0.15%
2020/02/25	3	23.63	0	0.00	23.60	3	1,190	0.25%
2020/02/24	10	23.71	0	0.00	23.73	10	1,146	0.87%
2020/02/21	105	23.18	0	0.00	23.24	105	1,073	9.78%	大買/鉅額交易
2020/02/07	2	22.35	0	0.00	22.34	2	998	0.20%
2020/02/06	0	0.00	2	22.18	22.18	-2	991	-0.20%
2020/02/03	2	22.65	0	0.00	22.58	2	958	0.21%
2020/01/15	1	22.10	0	0.00	22.20	1	879	0.11%
2019/12/31	3	21.82	0	0.00	21.84	3	632	0.47%
2019/12/03	0	0.00	2	21.07	21.07	-2	855	-0.23%
2019/09/24	4	22.11	0	0.00	22.11	4	1,517	0.26%
2019/09/16	1	21.90	0	0.00	21.90	1	1,655	0.06%
2019/09/10	1	21.75	0	0.00	21.75	1	1,671	0.06%
2019/09/09	3	22.01	0	0.00	22.04	3	1,629	0.18%
2019/09/06	1	22.11	0	0.00	22.16	1	1,617	0.06%
2019/09/03	1	22.23	0	0.00	22.24	1	1,539	0.06%
2019/09/02	0	0.00	2	22.22	22.26	-2	1,543	-0.13%
2019/08/19	0	0.00	9	22.03	22.04	-9	1,417	-0.64%
2019/08/14	8	21.94	0	0.00	21.92	8	1,359	0.59%
2019/08/13	0	0.00	2	22.08	22.18	-2	1,323	-0.15%
2019/08/06	2	21.49	50	21.42	21.39	-48	1,204	-3.98%
2019/08/02	2	20.98	0	0.00	20.99	2	1,123	0.18%
2019/08/01	2	20.62	5	20.65	20.65	-3	1,098	-0.27%
2019/07/29	5	20.85	0	0.00	20.81	5	1,070	0.47%
2019/07/25	0	0.00	5	20.83	20.85	-5	1,054	-0.47%
2019/07/23	5	20.80	0	0.00	20.79	5	1,046	0.48%
2019/07/19	1	21.15	0	0.00	21.16	1	982	0.10%
2019/07/17	50	20.63	0	0.00	20.62	50	937	5.33%
2019/06/28	1	20.80	0	0.00	20.84	1	739	0.14%
2019/06/26	1	20.75	0	0.00	20.62	1	732	0.14%
2019/05/14	0	0.00	1	19.20	19.17	-1	552	-0.18%
2019/05/13	1	18.97	0	0.00	18.98	1	526	0.19%
2019/04/11	0	0.00	2	19.28	19.28	-2	708	-0.28%
2019/04/02	1	19.04	0	0.00	19.03	1	746	0.13%
2019/04/01	1	19.10	0	0.00	19.12	1	751	0.13%
2019/02/11	0	0.00	2	19.50	19.48	-2	698	-0.29%
2019/01/08	2	19.13	0	0.00	19.08	2	735	0.27%
2018/12/13	0	0.00	1	18.61	18.62	-1	684	-0.15%
2018/10/09	0	0.00	2	18.00	18.02	-2	641	-0.31%
2018/09/14	0	0.00	10	18.23	18.23	-10	610	-1.64%
2018/09/10	10	18.11	0	0.00	18.08	10	631	1.58%
2018/08/09	1	18.45	0	0.00	18.45	1	509	0.20%
2018/07/31	1	18.58	0	0.00	18.60	1	498	0.20%
2018/07/03	1	18.89	0	0.00	18.89	1	379	0.26%
2018/03/22	0	0.00	200	20.41	20.42	-200	737	-27.10%	大賣/鉅額交易
2018/02/05	0	0.00	10	20.48	20.49	-10	819	-1.22%
2018/02/02	10	20.78	0	0.00	20.76	10	815	1.23%
2018/01/30	0	0.00	1	20.56	20.57	-1	833	-0.12%
2018/01/25	0	0.00	10	20.92	21.03	-10	834	-1.20%
2018/01/10	5	20.25	0	0.00	20.24	5	848	0.59%
2018/01/09	5	20.36	0	0.00	20.39	5	842	0.59%