國泰中國A50正2 (00655L)-統一-高雄券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.58
漲跌
▲0.70
漲幅
+2.60%
成交量
4,416張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	27.65	27.24	-16	10,313	-0.16%
2024/12/10	2	28.70	2	30.37	28.30	0	10,144	0.00%
2024/12/02	3	26.56	1	26.64	26.59	2	9,589	0.02%
2024/11/25	2	26.40	2	25.81	25.93	0	9,421	0.00%
2024/11/22	2	26.65	0	0.00	26.69	2	9,308	0.02%
2024/11/21	0	0.00	5	27.51	27.57	-5	9,248	-0.05%
2024/11/20	2	27.32	2	27.56	27.63	0	9,245	0.00%
2024/11/19	2	27.51	0	0.00	27.09	2	9,240	0.02%
2024/11/15	2	27.96	0	0.00	28.01	2	9,033	0.02%
2024/11/12	0	0.00	9	28.98	28.51	-9	8,821	-0.10%
2024/11/11	7	28.40	4	28.55	28.55	3	8,686	0.03%
2024/11/08	19	30.10	15	30.46	29.51	4	8,543	0.05%
2024/11/01	5	26.82	17	27.49	27.34	-12	7,960	-0.15%
2024/10/30	0	0.00	4	26.94	26.85	-4	7,875	-0.05%
2024/10/29	3	27.75	0	0.00	27.70	3	7,823	0.04%
2024/10/28	10	27.68	10	28.07	27.87	0	7,806	0.00%
2024/10/25	15	28.35	0	0.00	28.37	15	7,731	0.19%
2024/10/24	1	28.38	0	0.00	27.97	1	7,661	0.01%
2024/10/22	12	28.23	23	28.57	28.27	-11	7,558	-0.15%
2024/10/21	8	28.45	9	28.30	28.05	-1	7,500	-0.01%
2024/10/18	8	27.06	0	0.00	27.79	8	7,356	0.11%
2024/10/17	4	27.74	0	0.00	27.38	4	7,245	0.06%
2024/10/16	0	0.00	1	27.85	27.63	-1	7,137	-0.01%
2024/10/15	7	29.19	0	0.00	28.70	7	6,899	0.10%
2024/10/14	4	29.85	0	0.00	29.88	4	6,754	0.06%
2024/10/11	9	29.80	0	0.00	29.10	9	6,453	0.14%
2024/10/09	38	30.17	2	31.14	30.89	36	6,218	0.58%
2024/10/08	1	36.50	1	38.90	32.51	0	5,578	0.00%
2024/10/07	1	37.95	0	0.00	38.25	1	4,793	0.02%
2024/10/04	0	0.00	36	34.56	36.50	-36	4,383	-0.82%
2024/09/30	21	28.79	31	28.47	29.39	-10	3,999	-0.25%
2024/09/27	3	25.39	21	26.60	26.36	-18	3,669	-0.49%
2024/09/25	3	22.94	0	0.00	23.10	3	3,225	0.09%
2024/09/24	0	0.00	5	20.28	21.88	-5	3,055	-0.16%
2024/09/13	2	19.80	0	0.00	19.64	2	3,059	0.07%
2024/09/12	4	19.84	0	0.00	19.85	4	3,056	0.13%
2024/09/11	2	19.94	0	0.00	19.72	2	3,044	0.07%
2024/09/10	2	19.96	0	0.00	19.97	2	3,036	0.07%
2024/09/09	6	19.94	0	0.00	19.95	6	3,069	0.20%
2024/09/04	1	20.70	0	0.00	20.60	1	3,115	0.03%
2024/09/03	1	20.93	0	0.00	20.93	1	3,149	0.03%
2024/08/29	3	21.13	0	0.00	21.09	3	3,075	0.10%
2024/08/28	11	21.40	0	0.00	21.24	11	3,113	0.35%
2024/08/23	0	0.00	15	22.05	21.96	-15	3,093	-0.48%
2024/08/20	0	0.00	5	21.70	21.62	-5	3,083	-0.16%
2024/08/06	5	20.98	0	0.00	20.82	5	3,315	0.15%
2024/08/05	25	21.73	0	0.00	21.53	25	3,274	0.76%
2024/07/31	0	0.00	10	22.25	22.42	-10	3,274	-0.31%
2024/07/30	10	21.52	0	0.00	21.46	10	3,301	0.30%
2024/07/22	0	0.00	5	23.58	23.40	-5	3,460	-0.14%
2024/07/19	0	0.00	2	23.72	23.79	-2	3,461	-0.06%
2024/07/16	0	0.00	8	23.24	23.27	-8	3,498	-0.23%
2024/07/15	0	0.00	5	23.14	23.26	-5	3,549	-0.14%
2024/07/12	0	0.00	9	23.00	23.13	-9	3,610	-0.25%
2024/07/11	0	0.00	7	22.81	22.83	-7	3,621	-0.19%
2024/07/05	5	21.97	0	0.00	22.05	5	3,784	0.13%
2024/07/01	0	0.00	13	22.28	22.40	-13	3,866	-0.34%
2024/06/14	5	22.86	0	0.00	22.92	5	3,975	0.13%
2024/06/11	1	23.07	0	0.00	22.93	1	3,987	0.03%
2024/06/07	1	23.52	0	0.00	23.47	1	3,990	0.03%
2024/06/06	2	24.15	0	0.00	24.34	2	4,025	0.05%
2024/06/05	0	0.00	4	24.40	24.12	-4	4,079	-0.10%
2024/05/31	10	24.22	0	0.00	23.99	10	4,195	0.24%
2024/05/24	0	0.00	5	24.70	24.40	-5	4,367	-0.11%
2024/05/23	0	0.00	20	25.04	24.83	-20	4,416	-0.45%
2024/05/22	5	25.25	0	0.00	25.40	5	4,425	0.11%
2024/05/17	10	24.64	0	0.00	24.60	10	4,666	0.21%
2024/05/10	5	25.13	0	0.00	25.05	5	5,062	0.10%
2024/05/08	5	24.93	5	24.83	24.83	0	5,218	0.00%
2024/05/07	5	25.00	0	0.00	25.10	5	5,342	0.09%
2024/05/02	8	24.17	8	24.65	24.79	0	5,581	0.00%
2024/04/30	10	24.49	10	24.42	24.42	0	5,673	0.00%
2024/04/26	1	23.70	1	24.01	24.10	0	5,662	0.00%
2024/04/25	14	23.32	14	23.36	23.36	0	5,664	0.00%
2024/04/24	30	23.12	30	23.13	23.13	0	5,791	0.00%
2024/04/23	29	23.05	30	23.15	23.14	-1	5,788	-0.02%
2024/04/22	30	23.28	30	23.19	23.19	0	5,808	0.00%
2024/04/19	17	23.09	17	23.08	23.08	0	5,804	0.00%
2024/04/18	6	23.56	6	23.51	23.51	0	5,804	0.00%
2024/04/17	16	22.85	16	22.95	22.95	0	5,747	0.00%
2024/04/16	10	22.75	10	23.08	23.12	0	5,749	0.00%
2024/04/11	0	0.00	5	22.22	22.46	-5	5,703	-0.09%
2024/04/01	5	23.43	4	23.63	23.50	1	5,698	0.02%
2024/03/22	0	0.00	10	22.82	22.68	-10	5,526	-0.18%
2024/03/11	1	22.74	0	0.00	22.47	1	5,530	0.02%
2024/02/29	1	21.50	0	0.00	21.78	1	5,312	0.02%
2024/02/27	2	21.50	0	0.00	21.61	2	5,282	0.04%
2024/02/26	6	21.64	0	0.00	21.76	6	5,262	0.11%
2024/02/23	0	0.00	5	22.25	22.20	-5	5,216	-0.10%
2024/02/21	0	0.00	5	22.03	22.36	-5	5,141	-0.10%
2024/02/20	0	0.00	2	20.82	20.82	-2	4,946	-0.04%
2024/02/19	5	21.21	0	0.00	20.73	5	4,943	0.10%
2024/02/15	5	20.27	0	0.00	20.36	5	4,750	0.11%
2024/02/02	0	0.00	7	18.77	18.68	-7	4,498	-0.16%
2024/01/30	2	19.08	0	0.00	19.13	2	4,233	0.05%
2024/01/26	5	19.69	0	0.00	19.59	5	4,033	0.12%
2024/01/22	1	18.94	0	0.00	18.92	1	3,553	0.03%
2024/01/18	0	0.00	5	17.97	17.82	-5	3,429	-0.15%
2024/01/17	0	0.00	5	18.59	18.56	-5	3,297	-0.15%
2024/01/12	0	0.00	10	18.98	19.04	-10	3,205	-0.31%
2024/01/08	1	19.48	0	0.00	19.02	1	3,183	0.03%
2023/12/26	0	0.00	3	19.53	19.45	-3	2,914	-0.10%
2023/12/19	0	0.00	10	19.41	19.41	-10	2,907	-0.34%
2023/12/15	3	19.90	0	0.00	19.40	3	2,885	0.10%
2023/12/13	3	19.94	0	0.00	19.69	3	2,829	0.11%
2023/12/07	2	20.07	0	0.00	20.17	2	2,658	0.08%
2023/12/06	5	20.34	11	20.25	20.39	-6	2,630	-0.23%
2023/11/10	0	0.00	10	23.08	22.97	-10	2,648	-0.38%
2023/11/03	20	23.46	0	0.00	23.55	20	2,811	0.71%
2023/10/03	0	0.00	12	24.51	24.30	-12	2,934	-0.41%
2023/09/25	2	25.62	0	0.00	25.60	2	2,861	0.07%
2023/09/04	2	26.78	0	0.00	26.75	2	2,978	0.07%
2023/09/01	6	25.95	0	0.00	25.81	6	2,951	0.20%
2023/08/31	2	25.73	0	0.00	25.48	2	2,975	0.07%
2023/08/10	0	0.00	16	27.69	27.73	-16	2,986	-0.54%
2023/08/04	2	28.75	0	0.00	28.85	2	3,041	0.07%
2023/07/28	0	0.00	3	26.72	28.27	-3	2,957	-0.10%
2023/07/03	6	25.46	0	0.00	25.58	6	2,986	0.20%
2023/06/26	0	0.00	10	24.48	24.44	-10	3,031	-0.33%
2023/06/02	6	24.57	0	0.00	24.61	6	2,954	0.20%
2023/05/26	1	24.78	0	0.00	24.94	1	2,967	0.03%
2023/05/22	1	26.84	0	0.00	27.01	1	2,826	0.04%
2023/05/08	3	28.04	0	0.00	28.06	3	2,688	0.11%
2023/04/26	0	0.00	3	26.54	26.57	-3	2,852	-0.11%
2023/04/25	0	0.00	4	26.34	26.22	-4	2,879	-0.14%
2023/04/18	3	28.67	0	0.00	28.49	3	2,877	0.10%
2023/04/17	3	27.72	0	0.00	27.99	3	2,904	0.10%
2023/04/13	1	27.10	0	0.00	26.97	1	2,901	0.03%
2023/03/31	1	28.25	0	0.00	27.82	1	2,889	0.03%
2023/03/29	1	27.68	0	0.00	27.15	1	2,844	0.04%
2023/03/28	3	26.88	0	0.00	27.03	3	2,904	0.10%
2023/03/24	1	27.36	0	0.00	27.31	1	2,894	0.03%
2023/03/22	3	27.34	0	0.00	27.13	3	2,919	0.10%
2023/03/17	5	27.37	0	0.00	27.03	5	2,917	0.17%
2023/03/15	2	27.07	0	0.00	26.99	2	2,918	0.07%
2023/03/14	0	0.00	8	26.81	26.83	-8	2,987	-0.27%
2023/03/10	1	26.95	16	27.09	27.04	-15	3,015	-0.50%
2023/03/09	3	27.54	0	0.00	27.58	3	3,046	0.10%
2023/03/08	0	0.00	6	27.77	27.76	-6	3,031	-0.20%
2023/03/07	3	28.90	0	0.00	28.82	3	3,091	0.10%
2023/03/03	6	29.24	0	0.00	29.25	6	3,151	0.19%
2023/02/24	3	28.49	0	0.00	28.63	3	3,170	0.09%
2023/02/21	3	29.96	0	0.00	29.89	3	3,199	0.09%
2023/02/16	9	30.37	0	0.00	30.45	9	3,299	0.27%
2023/02/14	9	30.07	0	0.00	29.89	9	3,342	0.27%
2023/02/13	1	30.08	0	0.00	30.25	1	3,374	0.03%
2023/02/08	6	29.50	0	0.00	29.22	6	3,452	0.17%
2023/01/12	0	0.00	20	29.82	29.70	-20	3,686	-0.54%
2023/01/09	5	29.61	1	29.72	29.62	4	3,674	0.11%
2023/01/05	4	28.36	0	0.00	28.84	4	3,651	0.11%
2023/01/03	2	27.17	0	0.00	27.44	2	3,654	0.05%
2022/12/30	2	27.66	0	0.00	27.80	2	3,630	0.06%
2022/12/28	4	27.66	0	0.00	27.83	4	3,673	0.11%
2022/12/27	2	28.16	0	0.00	27.82	2	3,679	0.05%
2022/12/26	2	27.44	0	0.00	27.40	2	3,655	0.05%
2022/12/19	0	0.00	6	28.72	28.32	-6	3,618	-0.17%
2022/12/15	1	28.50	0	0.00	28.41	1	3,619	0.03%
2022/12/14	6	28.17	1	28.45	28.64	5	3,627	0.14%
2022/12/07	2	28.06	10	28.14	28.69	-8	3,585	-0.22%
2022/12/06	2	28.09	0	0.00	27.96	2	3,593	0.06%
2022/12/05	4	27.32	0	0.00	27.36	4	3,510	0.11%
2022/12/02	2	26.66	0	0.00	26.37	2	3,452	0.06%
2022/11/29	0	0.00	9	24.62	25.79	-9	3,427	-0.26%
2022/11/25	1	24.71	0	0.00	24.80	1	3,240	0.03%
2022/11/24	4	24.74	0	0.00	24.37	4	3,237	0.12%
2022/11/23	2	24.90	0	0.00	24.81	2	3,232	0.06%
2022/11/18	2	25.32	0	0.00	25.27	2	3,176	0.06%
2022/11/07	0	0.00	20	24.18	24.86	-20	2,967	-0.67%
2022/11/03	2	22.87	2	22.76	22.79	0	2,936	0.00%
2022/11/02	2	22.60	0	0.00	23.63	2	2,895	0.07%
2022/11/01	2	21.72	0	0.00	22.13	2	2,857	0.07%
2022/10/31	4	21.52	0	0.00	21.45	4	2,821	0.14%
2022/10/28	2	22.40	0	0.00	21.97	2	2,757	0.07%
2022/10/27	10	23.84	0	0.00	22.90	10	2,720	0.37%
2022/10/11	3	26.95	0	0.00	26.86	3	2,452	0.12%
2022/08/18	0	0.00	5	31.42	30.97	-5	3,211	-0.16%
2022/08/15	5	31.35	0	0.00	31.32	5	3,273	0.15%
2022/07/22	4	32.39	0	0.00	32.75	4	3,711	0.11%
2022/07/13	3	33.74	0	0.00	34.18	3	3,944	0.08%
2022/07/11	19	34.57	0	0.00	34.24	19	3,973	0.48%
2022/07/08	0	0.00	10	36.31	35.84	-10	3,942	-0.25%
2022/07/07	0	0.00	15	35.81	35.86	-15	3,951	-0.38%
2022/06/30	5	36.38	5	35.56	37.25	0	3,853	0.00%
2022/05/24	3	28.27	0	0.00	28.38	3	4,104	0.07%
2022/05/23	2	28.92	0	0.00	29.05	2	4,079	0.05%
2022/05/19	7	27.99	0	0.00	28.09	7	3,980	0.18%
2022/05/12	3	28.22	0	0.00	27.97	3	3,806	0.08%
2022/05/10	10	27.03	0	0.00	27.43	10	3,760	0.27%
2022/05/09	4	26.97	0	0.00	26.55	4	3,731	0.11%
2022/03/24	0	0.00	6	30.81	30.79	-6	2,842	-0.21%
2022/03/23	2	30.80	0	0.00	31.17	2	2,825	0.07%
2022/03/22	2	30.72	0	0.00	30.75	2	2,812	0.07%
2022/03/21	2	30.64	0	0.00	30.38	2	2,816	0.07%
2022/03/16	6	26.48	6	26.70	28.12	0	2,656	0.00%
2022/03/14	0	0.00	5	30.32	29.75	-5	2,509	-0.20%
2022/03/11	5	30.85	0	0.00	29.70	5	2,480	0.20%
2022/03/10	5	31.25	5	31.91	31.50	0	2,407	0.00%
2022/02/11	3	37.78	0	0.00	38.44	3	2,156	0.14%
2021/08/26	0	0.00	4	38.25	37.87	-4	3,821	-0.10%
2021/08/24	4	39.18	0	0.00	39.36	4	3,917	0.10%
2021/08/03	1	40.61	0	0.00	40.74	1	4,202	0.02%
2021/07/26	0	0.00	1	43.62	41.03	-1	4,041	-0.02%
2021/07/22	5	47.88	0	0.00	47.44	5	3,925	0.13%
2021/07/15	0	0.00	1	47.45	48.39	-1	4,134	-0.02%
2021/07/14	10	47.95	10	46.80	46.97	0	4,179	0.00%
2021/07/02	0	0.00	3	48.75	48.64	-3	4,443	-0.07%
2021/06/28	2	52.30	0	0.00	52.15	2	4,557	0.04%
2021/06/25	2	51.15	0	0.00	52.55	2	4,569	0.04%
2021/06/15	0	0.00	6	51.57	52.15	-6	4,798	-0.13%
2021/06/07	2	54.45	0	0.00	54.45	2	4,818	0.04%
2021/06/04	0	0.00	1	54.30	56.40	-1	4,823	-0.02%
2021/06/03	0	0.00	2	55.10	55.20	-2	4,839	-0.04%
2021/06/02	1	56.00	0	0.00	54.70	1	4,942	0.02%
2021/05/27	6	57.08	6	55.45	55.95	0	5,027	0.00%
2021/05/26	1	56.35	0	0.00	55.90	1	5,043	0.02%
2021/05/25	1	54.15	0	0.00	55.25	1	5,031	0.02%
2021/05/21	4	52.68	0	0.00	51.30	4	5,059	0.08%
2021/05/20	0	0.00	4	51.68	51.75	-4	5,114	-0.08%
2021/05/17	2	52.20	0	0.00	52.15	2	5,179	0.04%
2021/05/14	2	49.84	0	0.00	49.97	2	5,177	0.04%
2021/03/24	0	0.00	2	49.18	48.00	-2	4,800	-0.04%
2021/03/16	2	51.00	0	0.00	51.45	2	4,562	0.04%
2021/03/05	2	53.50	0	0.00	53.60	2	4,150	0.05%
2021/02/24	6	61.08	0	0.00	59.15	6	3,984	0.15%
2021/02/23	0	0.00	1	61.30	63.20	-1	3,852	-0.03%
2021/02/22	11	65.24	0	0.00	64.05	11	3,848	0.29%
2021/02/19	7	66.21	0	0.00	67.15	7	3,747	0.19%
2021/02/18	0	0.00	1	69.95	68.20	-1	3,727	-0.03%
2021/02/17	0	0.00	11	70.40	71.05	-11	3,678	-0.30%
2021/02/05	1	62.75	0	0.00	62.50	1	3,776	0.03%
2021/02/04	2	59.80	9	61.07	59.65	-7	3,738	-0.19%
2021/01/29	2	57.45	0	0.00	56.50	2	3,830	0.05%
2021/01/27	2	59.28	0	0.00	59.20	2	3,924	0.05%
2021/01/26	5	61.00	0	0.00	59.65	5	3,958	0.13%
2021/01/15	10	57.87	0	0.00	57.85	10	4,121	0.24%
2021/01/07	0	0.00	2	58.35	58.95	-2	4,168	-0.05%
2021/01/06	0	0.00	6	57.47	56.95	-6	4,142	-0.14%
2021/01/05	2	53.95	0	0.00	55.40	2	4,129	0.05%
2021/01/04	0	0.00	4	54.83	54.50	-4	4,217	-0.09%
2020/12/29	3	50.80	0	0.00	50.60	3	4,117	0.07%
2020/12/28	3	51.03	0	0.00	51.00	3	4,111	0.07%
2020/12/25	4	49.77	0	0.00	49.79	4	4,108	0.10%
2020/12/17	0	0.00	23	49.39	50.00	-23	4,260	-0.54%
2020/12/09	1	49.40	0	0.00	48.83	1	4,498	0.02%
2020/12/08	2	49.12	0	0.00	49.41	2	4,511	0.04%
2020/12/04	2	49.54	0	0.00	50.40	2	4,621	0.04%
2020/12/02	8	50.46	0	0.00	50.55	8	4,680	0.17%
2020/11/30	2	49.75	6	50.97	49.75	-4	4,722	-0.08%
2020/11/27	0	0.00	18	48.42	48.31	-18	4,667	-0.39%
2020/11/24	2	47.92	0	0.00	47.92	2	4,786	0.04%
2020/11/20	5	47.16	0	0.00	47.01	5	4,803	0.10%
2020/11/19	5	46.87	3	47.05	46.96	2	4,826	0.04%
2020/11/17	0	0.00	17	45.93	46.00	-17	4,843	-0.35%
2020/11/13	5	45.30	0	0.00	44.52	5	4,932	0.10%
2020/11/12	2	46.20	0	0.00	46.36	2	4,859	0.04%
2020/11/10	0	0.00	1	47.62	47.60	-1	4,963	-0.02%
2020/11/09	0	0.00	5	47.29	47.76	-5	4,977	-0.10%
2020/11/06	10	45.93	10	46.84	45.62	0	4,988	0.00%
2020/11/03	0	0.00	1	44.30	44.10	-1	4,921	-0.02%
2020/10/30	5	43.62	0	0.00	43.30	5	4,949	0.10%
2020/10/29	0	0.00	2	44.00	44.05	-2	4,978	-0.04%
2020/10/28	2	42.80	0	0.00	43.49	2	4,954	0.04%
2020/10/27	22	42.83	0	0.00	42.95	22	5,025	0.44%
2020/10/26	8	43.25	0	0.00	43.10	8	5,019	0.16%
2020/10/23	0	0.00	19	45.13	45.12	-19	5,067	-0.37%
2020/10/22	3	43.93	0	0.00	44.24	3	5,184	0.06%
2020/10/21	0	0.00	10	44.33	43.90	-10	5,176	-0.19%
2020/10/20	9	43.81	0	0.00	43.90	9	5,277	0.17%
2020/10/19	0	0.00	28	45.29	43.99	-28	5,387	-0.52%
2020/10/05	0	0.00	6	40.33	40.35	-6	5,725	-0.10%
2020/09/30	0	0.00	3	41.15	40.40	-3	5,825	-0.05%
2020/09/23	3	40.25	0	0.00	40.74	3	6,799	0.04%
2020/09/10	0	0.00	1	40.69	40.72	-1	6,690	-0.01%
2020/09/09	3	39.87	3	40.37	40.18	0	6,666	0.00%
2020/09/08	2	40.44	0.3	40.98	40.88	1.8	6,597	0.03%
2020/09/03	2	42.70	2	43.61	43.00	0	6,531	0.00%
2020/08/31	0	0.00	5	44.50	43.70	-5	6,501	-0.08%
2020/08/28	2	41.35	2	42.01	42.49	0	6,465	0.00%
2020/08/18	2	42.94	0	0.00	42.80	2	6,671	0.03%
2020/08/05	2	40.76	0	0.00	40.60	2	6,469	0.03%
2020/07/24	5	40.29	3	39.07	38.69	2	6,293	0.03%
2020/07/22	3	42.70	0	0.00	42.39	3	6,255	0.05%
2020/07/20	15	41.53	0	0.00	41.50	15	6,240	0.24%
2020/07/17	2	39.50	0	0.00	39.10	2	6,164	0.03%
2020/07/16	5	41.98	0	0.00	39.73	5	6,130	0.08%
2020/07/15	3	43.13	0	0.00	43.10	3	6,044	0.05%
2020/07/14	2	43.74	0	0.00	43.16	2	6,095	0.03%
2020/07/10	0	0.00	10	44.69	43.67	-10	6,050	-0.17%
2020/07/09	5	45.08	2	45.35	45.29	3	6,024	0.05%
2020/07/08	6	44.61	2	44.50	43.94	4	5,946	0.07%
2020/07/06	0	0.00	8	41.47	42.20	-8	5,526	-0.14%
2020/06/30	1	33.03	1	33.31	33.32	0	5,200	0.00%
2020/06/29	1	32.40	0	0.00	32.41	1	5,248	0.02%
2020/06/24	0	0.00	3	33.14	33.11	-3	5,398	-0.06%
2020/06/23	1	32.19	0	0.00	32.64	1	5,555	0.02%
2020/06/15	3	31.31	0	0.00	31.01	3	6,272	0.05%
2020/06/11	0	0.00	1	32.55	31.90	-1	6,527	-0.02%
2020/06/09	0	0.00	3	33.12	33.08	-3	6,814	-0.04%
2020/06/08	1	32.67	0	0.00	32.43	1	6,893	0.01%
2020/06/04	2	32.20	0	0.00	32.14	2	7,098	0.03%
2020/06/03	1	32.52	0	0.00	32.29	1	7,245	0.01%
2020/06/02	0	0.00	15	31.85	32.03	-15	7,300	-0.21%
2020/06/01	0	0.00	3	31.30	31.60	-3	7,429	-0.04%
2020/05/12	0	0.00	1	30.48	30.71	-1	7,892	-0.01%
2020/04/30	0	0.00	10	30.58	30.35	-10	8,249	-0.12%
2020/04/28	1	29.03	0	0.00	29.68	1	8,492	0.01%
2020/04/21	3	27.85	0	0.00	27.76	3	8,614	0.03%
2020/04/17	0	0.00	3	28.80	28.93	-3	8,612	-0.03%
2020/04/13	0	0.00	6	27.47	27.37	-6	8,531	-0.07%
2020/04/07	6	28.08	3	27.98	27.91	3	8,794	0.03%
2020/03/31	10	27.19	7	26.76	26.75	3	8,692	0.03%
2020/03/24	10	24.86	10	25.08	24.73	0	8,099	0.00%
2020/03/20	5	24.31	5	24.72	24.66	0	8,205	0.00%
2020/03/19	0	0.00	15	23.74	23.10	-15	8,122	-0.18%
2020/03/18	10	26.54	0	0.00	25.90	10	8,016	0.12%
2020/03/17	20	26.35	15	26.65	26.00	5	7,930	0.06%
2020/02/25	0	0.00	10	31.60	31.49	-10	6,939	-0.14%
2020/02/04	0	0.00	3	29.07	29.06	-3	8,000	-0.04%
2020/02/03	3	27.40	0	0.00	28.49	3	7,879	0.04%
2020/01/30	18	29.80	0	0.00	28.49	18	7,631	0.24%
2020/01/07	10	36.78	0	0.00	36.86	10	7,812	0.13%
2020/01/03	0	0.00	2	37.09	36.89	-2	8,274	-0.02%
2020/01/02	0	0.00	8	37.23	37.23	-8	8,253	-0.10%
2019/12/25	0	0.00	1	35.01	34.95	-1	7,906	-0.01%
2019/12/13	0	0.00	9	34.84	34.98	-9	7,924	-0.11%
2019/12/11	0	0.00	10	34.08	34.00	-10	7,835	-0.13%
2019/12/05	1	33.65	0	0.00	33.36	1	8,139	0.01%
2019/11/29	14	32.91	0	0.00	32.62	14	8,665	0.16%
2019/11/25	3	33.78	0	0.00	34.08	3	8,730	0.03%
2019/11/20	1	35.11	0	0.00	34.95	1	8,810	0.01%
2019/11/11	1	35.28	0	0.00	35.25	1	8,463	0.01%
2019/10/30	0	0.00	50	34.96	34.60	-50	8,690	-0.58%
2019/10/23	0	0.00	40	35.07	34.92	-40	9,126	-0.44%
2019/10/22	1	34.96	2	34.88	34.79	-1	9,412	-0.01%
2019/10/21	0	0.00	140	34.73	35.00	-140	9,432	-1.48%	大賣/鉅額交易
2019/10/14	0	0.00	3	36.42	35.93	-3	9,667	-0.03%
2019/10/09	0	0.00	25	33.53	33.94	-25	9,462	-0.26%
2019/10/08	0	0.00	10	34.09	34.32	-10	9,550	-0.10%
2019/10/03	3	32.82	0	0.00	32.80	3	9,714	0.03%
2019/10/01	1	33.66	0	0.00	33.62	1	9,976	0.01%
2019/09/27	1	33.95	0	0.00	34.05	1	10,081	0.01%
2019/09/24	0	0.00	2	34.62	34.63	-2	10,460	-0.02%
2019/09/17	1	34.79	0	0.00	34.56	1	10,809	0.01%
2019/09/16	0	0.00	10	35.26	35.22	-10	10,886	-0.09%
2019/09/12	0	0.00	5	35.45	35.42	-5	11,191	-0.04%
2019/09/11	1	35.00	25	35.02	34.95	-24	11,382	-0.21%
2019/09/10	0	0.00	39	35.82	35.19	-39	11,317	-0.34%
2019/09/09	0	0.00	10	36.01	35.66	-10	11,347	-0.09%
2019/09/06	1	35.48	35	35.51	35.39	-34	11,311	-0.30%
2019/09/05	10	35.54	12	35.46	35.59	-2	11,300	-0.02%
2019/09/04	0	0.00	16	34.10	34.20	-16	11,011	-0.15%
2019/09/03	1	33.78	0	0.00	33.68	1	11,179	0.01%
2019/08/30	5	33.48	25	33.44	33.42	-20	11,350	-0.18%
2019/08/29	0	0.00	15	32.90	32.90	-15	11,439	-0.13%
2019/08/28	1	33.02	0	0.00	33.08	1	11,517	0.01%
2019/08/27	1	33.90	55	33.70	33.66	-54	11,540	-0.47%
2019/08/26	0	0.00	191	32.69	32.68	-191	11,584	-1.65%	大賣/鉅額交易
2019/08/23	0	0.00	15	33.68	33.90	-15	11,622	-0.13%
2019/08/22	0	0.00	7	33.35	32.90	-7	11,527	-0.06%
2019/08/21	0	0.00	10	33.18	33.16	-10	11,614	-0.09%
2019/08/20	0	0.00	10	33.14	33.23	-10	11,777	-0.08%
2019/08/12	1	30.66	0	0.00	31.35	1	12,035	0.01%
2019/08/08	0	0.00	10	31.01	31.12	-10	12,113	-0.08%
2019/08/06	1	29.98	90	30.02	30.75	-89	12,189	-0.73%
2019/07/30	0	0.00	27	34.85	34.84	-27	12,317	-0.22%
2019/07/29	0	0.00	20	34.55	34.37	-20	12,843	-0.16%
2019/07/26	0	0.00	15	34.45	34.49	-15	12,806	-0.12%
2019/07/25	0	0.00	25	34.25	34.19	-25	12,719	-0.20%
2019/07/24	0	0.00	15	34.15	33.86	-15	12,742	-0.12%
2019/07/22	0	0.00	2	33.90	33.70	-2	12,815	-0.02%
2019/07/19	2	33.19	0	0.00	33.47	2	12,753	0.02%
2019/07/15	1	33.97	15	33.48	33.74	-14	13,258	-0.11%
2019/07/12	10	33.18	0	0.00	33.89	10	13,111	0.08%
2019/07/08	5	33.46	0	0.00	33.45	5	13,620	0.04%
2019/07/05	0	0.00	5	34.69	34.84	-5	13,671	-0.04%
2019/07/04	5	34.53	0	0.00	34.43	5	13,741	0.04%
2019/07/03	0	0.00	17	35.05	34.96	-17	13,852	-0.12%
2019/07/02	0	0.00	17	35.08	35.05	-17	14,244	-0.12%
2019/07/01	0	0.00	26	35.07	35.31	-26	14,464	-0.18%
2019/06/28	0	0.00	18	33.30	33.17	-18	14,579	-0.12%
2019/06/27	0	0.00	15	33.63	33.48	-15	15,176	-0.10%
2019/06/25	4	32.35	0	0.00	32.30	4	15,520	0.03%
2019/06/24	0	0.00	10	33.58	33.60	-10	15,436	-0.06%
2019/06/21	4	33.59	20	33.89	33.32	-16	15,542	-0.10%
2019/06/20	1	33.41	91	32.96	33.32	-90	15,625	-0.58%
2019/06/19	0	0.00	36	32.04	32.19	-36	15,493	-0.23%
2019/06/12	0	0.00	1	30.85	30.56	-1	16,395	-0.01%
2019/06/11	0	0.00	37	30.64	30.73	-37	16,570	-0.22%
2019/06/05	0	0.00	11	29.32	29.19	-11	16,635	-0.07%
2019/06/04	9	28.83	12	29.33	28.68	-3	16,965	-0.02%
2019/06/03	0	0.00	60	29.20	29.21	-60	17,214	-0.35%
2019/05/31	0	0.00	2	29.60	29.15	-2	17,408	-0.01%
2019/05/30	2	29.24	0	0.00	28.98	2	17,726	0.01%
2019/05/28	0	0.00	1	29.55	29.68	-1	18,359	-0.01%
2019/05/27	1	28.08	0	0.00	28.64	1	18,701	0.01%
2019/05/24	1	28.26	1	28.39	28.47	0	19,217	0.00%
2019/05/23	0	0.00	1	28.01	28.31	-1	19,321	-0.01%
2019/05/22	2	29.19	1	28.96	28.96	1	19,222	0.01%
2019/05/21	0	0.00	27	29.02	29.31	-27	19,219	-0.14%
2019/05/17	12	29.69	1	29.28	29.20	11	19,310	0.06%
2019/05/16	15	29.61	16	30.00	30.04	-1	19,321	-0.01%
2019/05/15	1	29.61	1	29.45	30.02	0	19,430	0.00%
2019/05/14	1	27.68	79	28.97	29.25	-78	19,498	-0.40%
2019/05/13	1	28.52	4	29.08	28.79	-3	19,418	-0.02%
2019/05/10	17	28.67	17	29.51	29.11	0	19,712	0.00%
2019/05/09	40	28.66	3	28.49	28.41	37	19,430	0.19%
2019/05/08	5	29.40	0	0.00	29.78	5	19,165	0.03%
2019/05/07	4	30.45	15	30.83	30.09	-11	19,249	-0.06%
2019/05/06	45	29.94	0	0.00	29.85	45	19,314	0.23%
2019/05/02	0	0.00	12	33.53	33.42	-12	18,789	-0.06%
2019/04/30	10	33.39	0	0.00	33.59	10	18,929	0.05%
2019/04/29	0	0.00	20	33.48	34.05	-20	18,963	-0.11%
2019/04/26	3	32.80	0	0.00	33.20	3	19,028	0.02%
2019/04/24	3	34.07	0	0.00	34.19	3	19,088	0.02%
2019/04/23	0	0.00	25	34.49	34.62	-25	18,978	-0.13%
2019/04/22	34	34.24	14	36.14	34.19	20	18,935	0.11%
2019/04/19	1	35.39	41	35.94	35.40	-40	18,720	-0.21%
2019/04/18	10	35.14	10	34.94	34.98	0	18,674	0.00%
2019/04/17	42	35.28	32	35.46	35.49	10	18,784	0.05%
2019/04/16	8	33.30	17	34.77	35.05	-9	18,635	-0.05%
2019/04/15	2	34.50	5	34.96	34.49	-3	18,513	-0.02%
2019/04/12	10	33.26	0	0.00	33.02	10	18,484	0.05%
2019/04/11	2	34.57	15	34.53	33.44	-13	18,448	-0.07%
2019/04/09	2	34.07	30	34.35	34.26	-28	18,316	-0.15%
2019/04/08	0	0.00	5	34.14	33.51	-5	18,225	-0.03%
2019/04/03	0	0.00	13	32.42	32.39	-13	17,831	-0.07%
2019/04/02	20	32.31	120	32.48	32.40	-100	17,777	-0.56%	大賣/
2019/04/01	2	32.29	232	32.37	32.39	-230	17,386	-1.32%	大賣/鉅額交易
2019/03/29	0	0.00	15	30.56	30.84	-15	16,770	-0.09%
2019/03/28	5	28.63	0	0.00	28.91	5	16,592	0.03%
2019/03/27	6	28.67	0	0.00	29.05	6	16,910	0.04%
2019/03/26	7	28.58	0	0.00	28.50	7	16,892	0.04%
2019/03/25	13	28.71	0	0.00	28.94	13	17,083	0.08%
2019/03/21	0	0.00	2	30.37	30.47	-2	16,950	-0.01%
2019/03/20	0	0.00	50	30.32	30.09	-50	17,190	-0.29%
2019/03/19	0	0.00	23	30.64	30.72	-23	17,024	-0.14%
2019/03/18	3	30.50	0	0.00	30.50	3	16,831	0.02%
2019/03/15	30	29.64	3	29.37	29.35	27	16,873	0.16%
2019/03/13	3	28.28	0	0.00	28.87	3	16,590	0.02%
2019/03/12	2	28.96	3	29.15	29.17	-1	16,687	-0.01%
2019/03/11	14	27.73	2	27.68	28.17	12	16,653	0.07%
2019/03/08	4	28.28	0	0.00	28.12	4	16,947	0.02%
2019/03/07	3	30.51	0	0.00	29.74	3	16,656	0.02%
2019/03/06	8	30.87	0	0.00	30.93	8	16,448	0.05%
2019/03/05	2	30.95	0	0.00	30.99	2	16,341	0.01%
2019/03/04	0	0.00	40	31.72	31.97	-40	16,049	-0.25%
2019/02/27	0	0.00	105	29.29	29.86	-105	15,608	-0.67%	大賣/鉅額交易
2019/02/25	0	0.00	25	28.13	28.61	-25	15,191	-0.16%
2019/02/22	5	25.76	0	0.00	25.85	5	14,643	0.03%
2019/02/20	5	26.12	5	26.01	26.07	0	14,667	0.00%
2019/02/19	0	0.00	5	26.40	25.97	-5	14,831	-0.03%
2019/02/15	4	25.41	0	0.00	25.11	4	14,709	0.03%
2019/02/14	0	0.00	16	26.04	26.10	-16	14,796	-0.11%
2019/02/11	0	0.00	6	24.52	25.02	-6	14,987	-0.04%
2019/01/30	0	0.00	5	23.76	23.66	-5	14,766	-0.03%
2019/01/28	0	0.00	23	23.83	23.55	-23	15,051	-0.15%
2019/01/25	0	0.00	4	23.40	23.57	-4	15,417	-0.03%
2019/01/22	0	0.00	6	22.84	22.46	-6	15,980	-0.04%
2019/01/18	6	22.48	0	0.00	22.62	6	16,455	0.04%
2019/01/16	0	0.00	3	22.05	22.04	-3	16,713	-0.02%
2019/01/11	0	0.00	1	21.27	21.48	-1	17,553	-0.01%
2019/01/09	14	21.43	1	21.50	21.59	13	17,779	0.07%
2019/01/07	1	20.77	0	0.00	20.66	1	17,828	0.01%
2019/01/04	2	20.56	7	20.31	20.51	-5	17,883	-0.03%
2019/01/03	4	19.90	2	19.80	19.86	2	18,006	0.01%
2018/12/26	0	0.00	5	20.38	19.96	-5	18,277	-0.03%
2018/12/25	5	19.99	5	19.88	19.83	0	18,290	0.00%
2018/12/21	0	0.00	26	20.75	20.43	-26	18,334	-0.14%
2018/12/20	6	21.61	5	21.70	21.00	1	18,265	0.01%
2018/12/19	4	22.53	0	0.00	22.30	4	18,170	0.02%
2018/12/18	10	22.59	0	0.00	22.45	10	18,176	0.06%
2018/12/17	2	23.11	0	0.00	23.03	2	18,066	0.01%
2018/12/13	0	0.00	9	23.73	23.76	-9	18,297	-0.05%
2018/12/12	7	22.90	5	23.05	22.92	2	17,997	0.01%
2018/12/11	5	22.58	0	0.00	22.59	5	17,953	0.03%
2018/12/10	11	22.56	4	22.65	22.39	7	18,035	0.04%
2018/12/06	7	23.21	0	0.00	23.15	7	18,207	0.04%
2018/12/05	0	0.00	5	24.04	24.10	-5	17,981	-0.03%
2018/12/03	0	0.00	7	24.76	24.53	-7	17,841	-0.04%
2018/11/30	12	22.88	0	0.00	22.90	12	17,478	0.07%
2018/11/29	0	0.00	1	23.56	23.01	-1	17,411	-0.01%
2018/11/28	0	0.00	6	23.16	23.15	-6	17,266	-0.03%
2018/11/26	1	23.06	0	0.00	22.94	1	17,065	0.01%
2018/11/23	9	23.02	0	0.00	22.97	9	16,983	0.05%
2018/11/22	7	23.33	0	0.00	23.28	7	16,851	0.04%
2018/11/21	1	23.26	0	0.00	23.72	1	16,767	0.01%
2018/11/20	20	23.77	0	0.00	23.72	20	16,774	0.12%
2018/11/19	0	0.00	6	24.55	24.38	-6	16,652	-0.04%
2018/11/15	2	23.70	0	0.00	23.78	2	16,517	0.01%
2018/11/14	20	23.74	2	24.23	23.70	18	16,651	0.11%
2018/11/13	2	23.09	2	23.11	24.04	0	16,628	0.00%
2018/11/12	4	23.42	0	0.00	23.58	4	16,600	0.02%
2018/11/09	11	23.65	0	0.00	23.53	11	16,732	0.07%
2018/11/08	0	0.00	1	25.06	24.78	-1	16,617	-0.01%
2018/11/07	0	0.00	3	25.10	24.97	-3	16,488	-0.02%
2018/11/06	13	24.38	0	0.00	24.37	13	16,455	0.08%
2018/11/05	11	25.17	3	25.38	24.94	8	16,344	0.05%
2018/11/02	0	0.00	7	25.27	25.53	-7	16,276	-0.04%
2018/11/01	11	24.57	4	24.63	24.70	7	15,832	0.04%
2018/10/31	21	23.52	0	0.00	23.80	21	15,701	0.13%
2018/10/30	20	23.12	0	0.00	23.73	20	15,582	0.13%
2018/10/29	2	23.55	0	0.00	23.13	2	15,305	0.01%
2018/10/25	29	24.35	0	0.00	24.16	29	15,225	0.19%
2018/10/24	1	25.29	6	25.92	25.29	-5	14,924	-0.03%
2018/10/23	16	25.74	0	0.00	25.30	16	14,636	0.11%
2018/10/22	15	26.19	18	25.99	26.51	-3	14,372	-0.02%
2018/10/19	1	23.52	0	0.00	23.65	1	13,960	0.01%
2018/10/18	5	23.34	0	0.00	23.20	5	13,805	0.04%
2018/10/12	3	23.39	3	23.45	24.22	0	14,093	0.00%
2018/10/11	0	0.00	10	23.48	23.29	-10	13,951	-0.07%
2018/10/09	0	0.00	65	24.91	25.22	-65	13,683	-0.48%
2018/10/05	3	25.50	0	0.00	25.54	3	13,426	0.02%
2018/10/04	6	25.80	0	0.00	25.85	6	13,580	0.04%
2018/10/02	4	27.00	2	27.69	26.91	2	13,711	0.01%
2018/09/28	1	27.51	0	0.00	27.86	1	14,132	0.01%
2018/09/27	10	27.76	10	27.66	27.20	0	14,084	0.00%
2018/09/26	1	27.78	4	27.80	27.90	-3	14,005	-0.02%
2018/09/25	16	26.64	0	0.00	26.56	16	14,343	0.11%
2018/09/21	25	25.79	5	26.65	26.89	20	14,446	0.14%
2018/09/20	31	25.76	0	0.00	25.57	31	14,412	0.22%
2018/09/19	1	25.51	11	25.28	25.63	-10	14,631	-0.07%
2018/09/18	4	23.99	0	0.00	24.06	4	14,663	0.03%
2018/09/17	0	0.00	4	23.99	23.94	-4	15,147	-0.03%
2018/09/14	0	0.00	7	24.18	24.28	-7	15,223	-0.05%
2018/09/12	8	23.35	0	0.00	23.35	8	15,288	0.05%
2018/09/10	0	0.00	8	24.32	24.21	-8	15,480	-0.05%
2018/09/07	13	24.29	0	0.00	24.46	13	15,519	0.08%
2018/09/06	3	24.54	0	0.00	24.45	3	15,403	0.02%
2018/09/05	2	25.23	0	0.00	25.26	2	15,285	0.01%
2018/09/04	4	25.33	0	0.00	25.64	4	15,313	0.03%
2018/08/29	4	26.27	0	0.00	26.20	4	15,693	0.03%
2018/08/28	3	26.79	1	26.79	26.43	2	15,779	0.01%
2018/08/27	10	26.42	1	26.23	26.42	9	15,909	0.06%
2018/08/23	2	25.60	1	25.54	25.19	1	16,004	0.01%
2018/08/21	0	0.00	5	25.24	25.33	-5	16,306	-0.03%
2018/08/16	5	23.84	0	0.00	24.59	5	16,030	0.03%
2018/08/15	6	24.88	1	25.54	24.49	5	15,831	0.03%
2018/08/14	1	25.25	2	25.58	25.25	-1	15,823	-0.01%
2018/08/13	1	25.06	3	25.84	25.28	-2	15,947	-0.01%
2018/08/10	1	26.15	4	26.43	26.01	-3	15,938	-0.02%
2018/08/09	5	24.96	2	26.30	26.26	3	15,996	0.02%
2018/08/07	2	24.63	0	0.00	25.27	2	16,002	0.01%
2018/08/06	6	24.78	5	24.71	24.69	1	15,987	0.01%
2018/08/03	5	25.15	10	25.25	24.97	-5	15,947	-0.03%
2018/08/02	3	26.00	18	26.39	24.80	-15	16,072	-0.09%
2018/08/01	3	27.71	1	27.49	27.38	2	15,739	0.01%
2018/07/27	3	27.59	5	27.64	27.64	-2	15,943	-0.01%
2018/07/26	2	27.92	0	0.00	27.70	2	15,964	0.01%
2018/07/25	3	28.23	0	0.00	28.20	3	15,950	0.02%
2018/07/24	4	28.44	0	0.00	28.37	4	15,858	0.03%
2018/07/23	5	27.22	12	26.82	27.22	-7	15,831	-0.04%
2018/07/19	5	25.66	0	0.00	25.66	5	15,575	0.03%
2018/07/18	6	25.83	0	0.00	25.78	6	15,825	0.04%
2018/07/17	9	25.53	2	26.14	25.42	7	15,859	0.04%
2018/07/16	5	25.95	0	0.00	25.83	5	15,856	0.03%
2018/07/13	13	26.58	3	26.62	26.62	10	15,827	0.06%
2018/07/12	0	0.00	1	26.58	26.81	-1	16,016	-0.01%
2018/07/11	8	25.07	2	25.46	25.50	6	15,910	0.04%
2018/07/10	33	26.15	13	26.41	25.90	20	16,051	0.12%
2018/07/09	46	25.66	50	25.47	26.05	-4	16,113	-0.02%
2018/07/06	54	24.34	0	0.00	25.06	54	16,072	0.34%
2018/07/05	7	24.05	0	0.00	23.93	7	16,026	0.04%
2018/07/04	0.3	24.41	0	0.00	24.41	0.3	15,904	0.00%
2018/07/03	21	23.75	1	23.91	24.36	20	15,931	0.13%
2018/07/02	1	25.55	4	26.70	25.20	-3	15,517	-0.02%
2018/06/29	11	26.07	12	26.35	26.52	-1	15,453	-0.01%
2018/06/28	6	25.74	11	26.16	25.99	-5	15,209	-0.03%
2018/06/27	1	26.34	0	0.00	26.24	1	15,029	0.01%
2018/06/26	5	27.42	10	27.49	27.55	-5	14,971	-0.03%
2018/06/25	1	28.96	11	29.14	28.96	-10	14,729	-0.07%
2018/06/22	11	29.02	3	29.11	29.11	8	14,882	0.05%
2018/06/21	9	29.83	82	29.89	29.85	-73	14,898	-0.49%
2018/06/20	19	29.19	0	0.00	29.85	19	15,276	0.12%
2018/06/19	14	29.98	0	0.00	29.92	14	15,384	0.09%
2018/06/15	3	31.16	17	31.22	31.17	-14	15,170	-0.09%
2018/06/13	0	0.00	3	31.37	31.27	-3	15,151	-0.02%
2018/06/12	10	30.84	10	30.80	31.49	0	15,175	0.00%
2018/06/11	6	30.54	2	30.78	30.72	4	15,149	0.03%
2018/06/08	5	30.83	5	31.10	30.63	0	15,141	0.00%
2018/06/07	0	0.00	101	31.80	31.65	-101	14,981	-0.67%	大賣/鉅額交易
2018/06/06	221	31.66	100	31.82	31.56	121	15,005	0.81%	大買/鉅額交易
2018/06/05	50	31.55	3	31.72	31.76	47	14,971	0.31%
2018/06/04	0	0.00	5	31.07	31.33	-5	14,982	-0.03%
2018/06/01	7	30.18	77	30.28	30.12	-70	15,006	-0.47%
2018/05/31	20	29.77	8	30.18	30.40	12	15,083	0.08%
2018/05/30	16	29.48	0	0.00	29.50	16	15,081	0.11%
2018/05/29	21	30.23	0	0.00	30.09	21	15,018	0.14%
2018/05/28	1	30.20	0	0.00	30.63	1	15,089	0.01%
2018/05/25	7	30.40	0	0.00	30.50	7	15,253	0.05%
2018/05/24	45	30.69	0	0.00	30.63	45	15,339	0.29%
2018/05/23	11	31.15	0	0.00	31.08	11	15,412	0.07%
2018/05/22	26	31.80	0	0.00	31.60	26	15,436	0.17%
2018/05/21	6	32.59	0	0.00	32.46	6	15,615	0.04%
2018/05/18	39	31.48	0	0.00	31.58	39	15,769	0.25%
2018/05/17	17	31.65	4	31.69	31.56	13	16,528	0.08%
2018/05/16	5	32.32	3	32.29	32.25	2	17,200	0.01%
2018/05/15	20	32.59	0	0.00	32.31	20	17,586	0.11%
2018/05/14	4	32.80	23	32.64	32.78	-19	17,927	-0.11%
2018/05/11	2	32.04	0	0.00	32.05	2	18,007	0.01%
2018/05/10	21	31.79	14	31.75	31.78	7	18,027	0.04%
2018/05/09	5	31.75	0	0.00	31.75	5	17,937	0.03%
2018/05/08	15	31.56	2	31.92	31.92	13	18,017	0.07%
2018/05/07	23	30.51	0	0.00	30.70	23	18,069	0.13%
2018/05/04	50	30.08	0	0.00	30.03	50	18,134	0.28%
2018/05/03	11	29.77	0	0.00	29.90	11	18,393	0.06%
2018/05/02	6	30.15	0	0.00	29.81	6	18,643	0.03%
2018/04/30	0	0.00	2	30.58	30.61	-2	19,013	-0.01%
2018/04/27	2	29.41	0	0.00	29.55	2	19,235	0.01%
2018/04/26	10	30.60	22	30.40	30.38	-12	19,136	-0.06%
2018/04/25	10	31.81	2	31.98	31.81	8	18,985	0.04%
2018/04/24	22	32.14	2	31.14	32.10	20	19,183	0.10%
2018/04/23	10	30.46	4	30.74	30.42	6	19,244	0.03%
2018/04/20	4	30.82	0	0.00	30.09	4	19,291	0.02%
2018/04/19	20	31.05	50	31.00	31.07	-30	19,461	-0.15%
2018/04/18	30	30.30	2	29.60	29.87	28	19,472	0.14%
2018/04/17	10	30.77	0	0.00	30.20	10	19,306	0.05%
2018/04/16	40	31.31	5	31.40	30.72	35	19,406	0.18%
2018/04/12	3	33.18	0	0.00	33.03	3	19,073	0.02%
2018/04/11	14	33.62	2	33.85	33.82	12	18,947	0.06%
2018/04/10	4	32.07	0	0.00	32.39	4	18,825	0.02%
2018/04/03	20	31.54	100	31.53	31.40	-80	18,940	-0.42%
2018/04/02	12	32.54	0	0.00	32.40	12	18,773	0.06%
2018/03/30	16	32.81	0	0.00	32.94	16	18,904	0.08%
2018/03/29	5	31.50	0	0.00	31.88	5	18,809	0.03%
2018/03/28	33	32.26	62	32.35	31.63	-29	18,537	-0.16%
2018/03/27	31	33.71	0	0.00	33.19	31	18,255	0.17%
2018/03/26	63	32.70	4	33.10	32.59	59	18,079	0.33%
2018/03/23	40	33.47	50	33.19	33.15	-10	17,806	-0.06%
2018/03/22	69	36.22	30	36.29	35.77	39	17,367	0.22%
2018/03/21	3	37.29	0	0.00	37.42	3	17,034	0.02%
2018/03/20	5	36.52	1	36.72	36.72	4	17,084	0.02%
2018/03/19	17	36.29	0	0.00	36.57	17	17,085	0.10%
2018/03/16	0	0.00	7	37.25	37.08	-7	17,028	-0.04%
2018/03/15	1	37.07	8	36.75	37.02	-7	17,068	-0.04%
2018/03/14	73	36.58	5	36.54	36.50	68	17,019	0.40%
2018/03/13	43	37.48	0	0.00	37.44	43	16,922	0.25%
2018/03/12	70	38.09	0	0.00	37.80	70	16,969	0.41%
2018/03/09	0	0.00	9	37.75	37.50	-9	16,895	-0.05%
2018/03/08	1	36.68	0	0.00	37.10	1	16,961	0.01%
2018/03/07	9	37.25	0	0.00	36.75	9	16,973	0.05%
2018/03/06	3	35.72	0	0.00	36.37	3	17,013	0.02%
2018/03/05	5	35.70	0	0.00	35.83	5	16,941	0.03%
2018/03/02	49	36.13	10	36.32	36.21	39	16,929	0.23%
2018/03/01	104	36.54	0	0.00	36.77	104	16,867	0.62%	大買/鉅額交易
2018/02/27	163	38.42	15	38.47	37.90	148	16,856	0.88%	大買/鉅額交易
2018/02/26	104	38.97	0	0.00	38.98	104	16,960	0.61%	大買/鉅額交易
2018/02/23	24	38.39	25	38.24	38.21	-1	17,021	-0.01%
2018/02/22	45	37.82	0	0.00	37.95	45	17,040	0.26%
2018/02/21	22	37.72	11	37.30	38.28	11	17,167	0.06%
2018/02/12	34	34.38	13	34.72	34.48	21	16,989	0.12%
2018/02/09	42	34.81	10	35.80	33.98	32	16,766	0.19%
2018/02/08	146	39.51	50	38.80	38.00	96	15,934	0.60%	大買/
2018/02/07	186	42.36	22	41.52	41.22	164	15,295	1.07%	大買/鉅額交易
2018/02/06	103	42.20	23	42.35	42.00	80	14,850	0.54%	大買/
2018/02/05	23	43.48	16	43.73	43.70	7	14,460	0.05%
2018/02/02	2	42.75	3	43.22	43.48	-1	14,348	-0.01%
2018/02/01	6	43.14	26	43.50	43.34	-20	14,287	-0.14%
2018/01/31	11	43.39	1	42.20	43.29	10	14,216	0.07%
2018/01/30	12	43.44	68	43.38	42.83	-56	14,020	-0.40%
2018/01/29	11	45.26	2	45.63	44.90	9	13,638	0.07%
2018/01/25	68	44.96	2	46.18	44.82	66	13,204	0.50%
2018/01/24	12	45.67	48	46.13	46.29	-36	12,948	-0.28%
2018/01/23	0	0.00	10	45.65	45.70	-10	12,493	-0.08%
2018/01/22	0	0.00	3	44.53	44.35	-3	12,364	-0.02%
2018/01/19	2	44.63	13	44.28	44.54	-11	12,263	-0.09%
2018/01/18	20	43.78	0	0.00	43.47	20	12,192	0.16%
2018/01/17	15	43.33	20	43.22	43.22	-5	11,962	-0.04%
2018/01/16	0	0.00	6	42.93	42.92	-6	11,608	-0.05%
2018/01/15	0	0.00	9	41.95	42.86	-9	11,461	-0.08%
2018/01/12	20	41.01	3	41.21	41.13	17	11,238	0.15%
2018/01/11	2	41.00	11	40.61	40.51	-9	11,324	-0.08%
2018/01/10	0	0.00	13	40.72	40.31	-13	11,243	-0.12%
2018/01/05	10	38.96	10	38.70	38.96	0	10,895	0.00%
2018/01/03	0	0.00	22	38.59	38.71	-22	10,864	-0.20%
2018/01/02	5	38.00	5	37.70	38.24	0	10,697	0.00%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析