期街口S&P黃豆 (00693U)-統一-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.79
漲跌
▲0.32
漲幅
+1.36%
成交量
185張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	23.63	0	0.00	23.60	1	209	0.48%
2024/04/03	1	23.80	0	0.00	23.81	1	204	0.49%
2024/03/27	2	24.18	0	0.00	24.20	2	196	1.02%
2024/03/21	2	24.71	0	0.00	24.71	2	186	1.07%
2024/03/19	0	0.00	4	24.05	24.04	-4	175	-2.27%
2024/02/26	1	23.16	0	0.00	23.16	1	125	0.79%
2024/01/12	3	25.21	0	0.00	25.24	3	77	3.89%
2024/01/10	0	0.00	1	25.33	25.35	-1	80	-1.24%
2024/01/03	11	25.84	0	0.00	25.84	11	75	14.55%
2024/01/02	1	26.32	0	0.00	26.32	1	68	1.45%
2023/12/06	2	27.00	0	0.00	26.97	2	59	3.35%
2023/12/05	1	27.00	0	0.00	27.00	1	60	1.66%
2023/11/27	1	27.33	0	0.00	27.37	1	59	1.68%
2023/11/06	0	0.00	4	28.03	28.04	-4	76	-5.26%
2023/10/02	2	26.65	0	0.00	26.66	2	108	1.84%
2023/09/22	2	27.31	0	0.00	27.32	2	116	1.72%
2023/07/06	0	0.00	3	28.26	28.19	-3	156	-1.91%
2023/06/26	0	0.00	1	27.27	27.25	-1	147	-0.68%
2023/05/31	1	23.48	0	0.00	23.47	1	83	1.20%
2023/05/17	1	24.82	0	0.00	24.80	1	74	1.33%
2023/05/11	1	25.54	0	0.00	25.53	1	73	1.36%
2023/03/24	1	25.22	0	0.00	25.30	1	101	0.98%
2023/01/17	0	0.00	1	26.98	27.01	-1	152	-0.66%
2023/01/16	0	0.00	1	27.02	27.15	-1	150	-0.66%
2023/01/10	1	26.27	0	0.00	26.28	1	146	0.68%
2022/12/23	1	26.31	0	0.00	26.32	1	149	0.67%
2022/11/29	0	0.00	1	26.19	26.29	-1	197	-0.51%
2022/09/30	1	25.75	0	0.00	25.74	1	219	0.45%
2022/09/13	0	0.00	14	26.82	27.05	-14	257	-5.43%
2022/09/05	2	25.64	0	0.00	25.68	2	253	0.79%
2022/09/02	2	25.28	0	0.00	25.37	2	252	0.79%
2022/08/23	2	26.02	0	0.00	26.07	2	260	0.77%
2022/08/22	2	25.27	0	0.00	25.26	2	257	0.78%
2022/07/13	2	23.97	0	0.00	23.97	2	386	0.52%
2022/06/22	2	26.75	0	0.00	26.75	2	412	0.49%
2022/06/15	2	27.51	0	0.00	27.47	2	470	0.43%
2022/06/08	0	0.00	5	27.99	28.09	-5	494	-1.01%
2022/06/02	5	27.18	0	0.00	27.21	5	534	0.94%
2022/05/27	0	0.00	10	27.80	27.82	-10	610	-1.64%
2022/05/26	1	26.97	0	0.00	26.98	1	609	0.16%
2022/05/25	2	27.32	0	0.00	27.31	2	617	0.32%
2022/05/24	2	27.12	0	0.00	27.05	2	648	0.31%
2022/05/23	5	27.62	0	0.00	27.64	5	657	0.76%
2022/04/11	0	0.00	0.1	26.70	26.79	-0.1	730	-0.01%
2022/03/23	0	0.00	1	27.01	27.08	-1	704	-0.14%
2022/03/22	0	0.00	1	27.24	27.27	-1	695	-0.14%
2022/03/17	1	26.28	0	0.00	26.23	1	661	0.15%
2022/03/09	0.1	26.88	0	27.10	27.20	0	617	0.01%
2022/02/09	0	0.00	2	24.79	24.85	-2	460	-0.43%
2022/01/24	0	0.00	5	22.37	22.36	-5	392	-1.27%
2022/01/21	0	0.00	10	22.21	22.22	-10	388	-2.57%
2022/01/06	5	21.70	0	0.00	21.64	5	380	1.32%
2021/12/29	5	21.54	0	0.00	21.51	5	366	1.36%
2021/12/24	5	20.90	0	0.00	20.89	5	346	1.44%
2021/12/22	0	0.00	5	20.89	20.89	-5	334	-1.49%
2021/12/20	0	0.00	10	20.36	20.37	-10	325	-3.07%
2021/12/16	0	0.00	10	20.10	20.14	-10	317	-3.15%
2021/11/22	0	0.00	10	20.20	20.22	-10	278	-3.59%
2021/11/10	10	19.35	0	0.00	19.33	10	264	3.78%
2021/11/05	3	19.56	0	0.00	19.54	3	235	1.27%
2021/10/13	5	19.49	0	0.00	19.50	5	256	1.95%
2021/09/10	20	20.55	0	0.00	20.52	20	411	4.86%
2021/08/17	0	0.00	10	22.25	22.22	-10	608	-1.64%
2021/07/29	0	0.00	10	22.00	22.12	-10	845	-1.18%
2021/07/08	1	21.50	1	21.55	21.60	0	1,132	0.00%
2021/06/18	20	20.70	0	0.00	20.53	20	1,344	1.49%
2021/06/07	0	0.00	1	24.31	24.31	-1	1,409	-0.07%
2021/05/24	0	0.00	40	22.95	22.95	-40	1,665	-2.40%
2021/05/12	0	0.00	0	24.95	24.90	0	1,828	0.00%
2021/04/27	1	23.47	0	0.00	23.40	1	2,933	0.03%
2021/04/23	0	0.00	50	23.08	23.10	-50	3,010	-1.66%
2021/04/22	0	0.00	5	22.75	22.82	-5	3,042	-0.16%
2021/04/21	0	0.00	6	22.38	22.36	-6	3,058	-0.20%
2021/04/20	0	0.00	13	22.03	22.05	-13	3,133	-0.41%
2021/04/19	0	0.00	15	21.74	21.73	-15	3,193	-0.47%
2021/04/16	0	0.00	1	21.62	21.63	-1	3,250	-0.03%
2021/04/14	20	21.15	0	0.00	21.14	20	3,381	0.59%
2021/03/26	5	21.55	0	0.00	21.50	5	4,279	0.12%
2021/03/25	5	21.77	0	0.00	21.80	5	4,355	0.11%
2021/03/23	10	21.66	0	0.00	21.68	10	4,433	0.23%
2021/03/19	0	0.00	12	21.22	21.24	-12	4,507	-0.27%
2021/03/12	10	21.45	0	0.00	21.48	10	4,683	0.21%
2021/03/11	10	21.36	0	0.00	21.39	10	4,746	0.21%
2021/03/10	10	21.85	0	0.00	21.85	10	4,864	0.21%
2021/03/04	0	0.00	7	21.50	21.51	-7	5,292	-0.13%
2021/02/26	10	21.28	0	0.00	21.25	10	5,462	0.18%
2021/02/25	1	21.79	0	0.00	21.80	1	5,506	0.02%
2021/02/24	2	21.59	0	0.00	21.52	2	5,555	0.04%
2021/02/23	1	21.41	0	0.00	21.41	1	5,611	0.02%
2021/02/19	0	0.00	3	20.98	20.98	-3	5,758	-0.05%
2021/02/17	1	21.23	0	0.00	21.24	1	5,994	0.02%
2021/01/28	0	0.00	50	21.01	20.97	-50	6,574	-0.76%
2021/01/27	62	21.02	0	0.00	21.17	62	6,655	0.93%
2021/01/26	10	20.43	0	0.00	20.40	10	6,540	0.15%
2021/01/25	0	0.00	17	20.11	19.90	-17	6,610	-0.26%
2021/01/20	5	20.83	16	20.86	20.84	-11	7,097	-0.15%
2021/01/19	13	21.44	0	0.00	21.40	13	7,128	0.18%
2021/01/18	0	0.00	27	21.60	21.60	-27	7,178	-0.38%
2021/01/15	1	21.88	0	0.00	21.73	1	7,237	0.01%
2021/01/08	16	20.70	0	0.00	20.85	16	7,640	0.21%
2021/01/06	1	20.79	5	20.80	20.85	-4	8,140	-0.05%
2021/01/04	0	0.00	7	20.32	20.50	-7	9,265	-0.08%
2020/12/30	0	0.00	10	19.79	19.77	-10	9,200	-0.11%
2020/12/29	1	19.18	0	0.00	19.09	1	9,248	0.01%
2020/12/28	0	0.00	5	19.53	19.54	-5	9,277	-0.05%
2020/12/24	4	19.33	5	19.40	19.42	-1	9,418	-0.01%
2020/12/23	2	19.06	0	0.00	19.07	2	9,440	0.02%
2020/12/21	3	18.88	15	18.89	18.88	-12	9,731	-0.12%
2020/12/18	12	18.59	0	0.00	18.63	12	9,860	0.12%
2020/12/16	10	18.22	0	0.00	18.23	10	10,284	0.10%
2020/12/14	10	18.01	0	0.00	17.99	10	10,614	0.09%
2020/12/09	0	0.00	20	17.68	17.67	-20	11,109	-0.18%
2020/12/08	0	0.00	16	17.86	17.82	-16	11,074	-0.14%
2020/12/02	16	17.91	0	0.00	17.83	16	11,584	0.14%
2020/11/26	0	0.00	10	18.17	18.17	-10	12,048	-0.08%
2020/11/18	0	0.00	50	18.05	18.10	-50	12,895	-0.39%
2020/11/12	0	0.00	5	17.71	17.71	-5	12,873	-0.04%
2020/11/10	0	0.00	10	17.10	17.12	-10	12,821	-0.08%
2020/11/06	0	0.00	20	17.03	17.02	-20	12,797	-0.16%
2020/11/04	4	16.43	0	0.00	16.44	4	12,637	0.03%
2020/10/30	0	0.00	10	16.32	16.27	-10	12,502	-0.08%
2020/10/28	0	0.00	60	16.54	16.55	-60	11,893	-0.50%
2020/10/27	0	0.00	40	16.70	16.69	-40	11,748	-0.34%
2020/10/19	0	0.00	20	16.25	16.25	-20	11,595	-0.17%
2020/10/16	0	0.00	10	16.33	16.35	-10	11,558	-0.09%
2020/10/13	11	15.96	10	16.07	16.14	1	11,191	0.01%
2020/10/07	2	16.21	0	0.00	16.24	2	10,043	0.02%
2020/10/06	40	15.99	0	0.00	15.98	40	9,970	0.40%
2020/10/05	10	15.89	0	0.00	15.89	10	9,835	0.10%
2020/09/24	0	0.00	50	15.66	15.62	-50	9,444	-0.53%
2020/09/23	0	0.00	50	15.86	15.86	-50	9,177	-0.54%
2020/09/22	100	16.05	12	15.92	15.99	88	9,015	0.98%
2020/09/21	30	16.32	0	0.00	16.29	30	8,739	0.34%
2020/09/17	0	15.81	0	0.00	15.82	0	8,291	0.00%
2020/09/16	6	15.48	0	0.00	15.50	6	8,155	0.07%
2020/09/14	10	15.74	1	15.73	15.72	9	7,853	0.11%
2020/09/11	1	15.30	0	0.00	15.35	1	7,651	0.01%
2020/09/10	1	15.30	0	0.00	15.30	1	7,600	0.01%
2020/09/09	21	15.18	0	0.00	15.22	21	7,547	0.28%
2020/09/08	4	15.30	0	0.00	15.26	4	7,459	0.05%
2020/09/07	4	15.46	1	15.45	15.39	3	7,100	0.04%
2020/09/04	9	15.15	0	0.00	15.17	9	6,944	0.13%
2020/09/02	5	14.90	0	0.00	14.90	5	6,705	0.07%
2020/09/01	20	14.89	0	0.00	14.97	20	6,633	0.30%
2020/08/31	10	15.12	1	15.13	15.12	9	6,340	0.14%
2020/08/28	8	14.76	0	0.00	14.78	8	5,886	0.14%
2020/08/26	10	14.44	0	0.00	14.41	10	5,440	0.18%
2020/08/21	10	14.20	0	0.00	14.20	10	5,035	0.20%
2020/08/18	7	14.29	0	0.00	14.26	7	4,659	0.15%
2020/07/31	0	0.00	10	13.93	13.91	-10	4,031	-0.25%
2020/07/24	5	14.12	0	0.00	14.10	5	3,974	0.13%
2020/07/15	0	0.00	110	14.38	14.41	-110	4,372	-2.52%	大賣/鉅額交易
2020/07/14	1	14.39	0	0.00	14.39	1	4,441	0.02%
2020/07/13	0	0.00	10	14.55	14.54	-10	4,387	-0.23%
2020/07/06	0	0.00	3	14.66	14.66	-3	4,237	-0.07%
2020/07/03	3	14.53	3	14.50	14.53	0	4,230	0.00%
2020/07/01	0	0.00	9	14.32	14.29	-9	4,237	-0.21%
2020/06/17	5	14.10	0	0.00	14.11	5	4,488	0.11%
2020/06/16	40	14.13	0	0.00	14.21	40	4,532	0.88%
2020/06/11	16	14.13	0	0.00	14.09	16	4,470	0.36%
2020/06/05	3	14.16	1	14.02	14.24	2	4,378	0.05%
2020/06/03	0	0.00	3	13.72	13.70	-3	4,259	-0.07%
2020/05/08	80	13.85	0	0.00	13.81	80	3,986	2.01%
2020/05/06	1	13.92	0	0.00	13.83	1	3,835	0.03%
2020/05/05	10	13.90	0	0.00	13.94	10	3,788	0.26%
2020/04/30	2	13.97	1	14.01	14.10	1	3,652	0.03%
2020/04/29	1	13.87	0	0.00	13.85	1	3,576	0.03%
2020/04/27	10	14.06	6	14.07	14.24	4	3,393	0.12%
2020/04/24	90	14.18	10	14.26	14.38	80	3,141	2.55%
2020/04/23	9	13.66	0	0.00	13.69	9	2,560	0.35%
2020/04/09	10	13.88	0	0.00	13.88	10	1,812	0.55%
2020/04/08	1	13.87	0	0.00	13.87	1	1,804	0.06%
2020/04/06	0	0.00	2	13.81	13.82	-2	1,782	-0.11%
2020/03/30	5	14.39	0	0.00	14.42	5	1,669	0.30%
2020/03/24	2	14.33	0	0.00	14.30	2	1,508	0.13%
2020/03/23	35	14.01	30	14.05	14.03	5	1,384	0.36%
2020/03/17	0	0.00	3	13.23	13.26	-3	1,133	-0.26%
2020/03/09	1	14.06	0	0.00	14.04	1	994	0.10%
2020/02/24	1	14.47	0	0.00	14.47	1	825	0.12%
2020/02/17	1	14.65	0	0.00	14.66	1	740	0.13%
2020/02/04	0	0.00	30	14.43	14.44	-30	695	-4.31%
2020/01/30	0	0.00	2	14.63	14.63	-2	652	-0.31%
2019/12/27	0	0.00	1	15.60	15.59	-1	633	-0.16%
2019/12/23	0	0.00	1	15.41	15.40	-1	668	-0.15%
2019/12/19	10	15.45	0	0.00	15.37	10	673	1.48%
2019/11/12	5	15.38	0	0.00	15.35	5	892	0.56%
2019/10/31	3	15.63	0	0.00	15.63	3	969	0.31%
2019/10/30	3	15.65	0	0.00	15.66	3	988	0.30%
2019/08/15	0	0.00	1	15.09	15.10	-1	1,191	-0.08%
2019/08/13	0	0.00	1	15.21	15.18	-1	1,207	-0.08%
2019/08/05	2	14.84	0	0.00	14.78	2	1,283	0.16%
2019/06/17	0	0.00	11	16.02	16.05	-11	1,380	-0.80%
2019/06/11	1	15.13	0	0.00	15.13	1	1,311	0.08%
2019/05/30	1	15.40	0	0.00	15.46	1	1,215	0.08%
2019/05/15	2	14.73	0	0.00	14.75	2	1,146	0.17%
2019/04/30	1	15.29	0	0.00	15.30	1	867	0.12%
2019/04/25	1	15.43	0	0.00	15.43	1	841	0.12%
2019/04/23	1	15.81	0	0.00	15.83	1	796	0.13%
2019/03/29	1	16.05	0	0.00	16.08	1	837	0.12%
2019/03/28	1	16.00	0	0.00	16.02	1	835	0.12%
2019/03/25	1	16.33	0	0.00	16.33	1	830	0.12%
2019/03/13	2	16.15	0	0.00	16.18	2	849	0.24%
2019/03/11	6	16.22	0	0.00	16.21	6	859	0.70%
2019/03/06	3	16.51	0	0.00	16.51	3	933	0.32%
2019/02/25	0	0.00	3	16.85	16.85	-3	906	-0.33%
2019/02/20	1	16.47	0	0.00	16.48	1	864	0.12%
2019/02/18	2	16.56	0	0.00	16.61	2	846	0.24%
2018/12/10	0	0.00	2	16.94	16.86	-2	1,054	-0.19%
2018/11/13	0	0.00	3	16.51	16.50	-3	1,111	-0.27%
2018/11/07	0	0.00	10	16.40	16.44	-10	1,099	-0.91%
2018/10/31	3	15.76	0	0.00	15.81	3	1,088	0.28%
2018/10/30	5	15.82	0	0.00	15.90	5	1,083	0.46%
2018/10/18	5	16.62	0	0.00	16.62	5	1,119	0.45%
2018/10/12	0	0.00	10	16.29	16.37	-10	1,087	-0.92%
2018/10/11	10	16.05	0	0.00	16.01	10	1,087	0.92%
2018/10/04	0	0.00	5	16.27	16.25	-5	1,090	-0.46%
2018/09/26	0	0.00	4	16.08	16.10	-4	1,069	-0.37%
2018/09/19	0	0.00	4	15.48	15.49	-4	1,053	-0.38%
2018/09/14	4	15.87	0	0.00	15.88	4	1,044	0.38%
2018/09/06	5	15.95	0	0.00	15.95	5	1,101	0.45%
2018/09/05	0	0.00	62	16.08	16.07	-62	1,114	-5.56%
2018/09/03	22	16.01	0	0.00	16.03	22	1,117	1.97%
2018/08/28	40	16.10	0	0.00	16.07	40	1,095	3.65%
2018/07/27	2	16.74	0	0.00	16.76	2	818	0.24%
2018/06/21	1	17.33	0	0.00	17.20	1	575	0.17%
2018/06/13	2	18.37	0	0.00	18.39	2	509	0.39%
2018/06/12	4	18.68	0	0.00	18.69	4	485	0.82%
2018/05/10	0	0.00	4	19.78	19.84	-4	559	-0.71%
2018/05/09	0	0.00	3	19.84	19.81	-3	558	-0.54%
2018/05/08	0	0.00	3	19.73	19.72	-3	562	-0.53%
2018/03/15	10	20.43	0	0.00	20.42	10	487	2.05%
2018/02/05	0	0.00	2	19.29	19.37	-2	301	-0.66%
2018/01/12	2	19.12	0	0.00	19.14	2	299	0.67%