元大台灣高息低波 (00713)-統一-高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.8
漲跌
▼0.1
漲幅
-0.09%
成交量
11,599張
產業
上市
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.1	55.90	0	0.00	55.80	1.1	12,366	0.01%
2024/12/10	0.1	55.95	4	56.10	55.85	-4	12,406	-0.03%
2024/12/09	7.6	55.98	0	0.00	55.90	7.6	12,354	0.06%
2024/12/06	1	55.95	0	0.00	55.85	1	12,380	0.01%
2024/12/05	1.8	55.89	0	0.00	55.75	1.8	12,338	0.01%
2024/12/04	5.3	55.53	0	0.00	55.55	5.3	12,382	0.04%
2024/12/03	3.2	55.79	0.5	55.90	55.60	2.7	12,748	0.02%
2024/12/02	0.7	55.52	0.9	55.65	55.65	-0.2	12,645	0.00%
2024/11/29	1	54.55	0	0.00	54.95	1	12,712	0.01%
2024/11/28	8.2	55.05	0	0.00	55.05	8.2	12,665	0.06%
2024/11/27	1.1	55.55	0	0.00	55.35	1.1	12,526	0.01%
2024/11/26	1.5	55.55	0	0.00	55.50	1.5	12,505	0.01%
2024/11/25	0.5	55.90	0	0.00	55.80	0.5	12,428	0.00%
2024/11/22	0.1	55.48	0	0.00	55.35	0.1	12,474	0.00%
2024/11/21	2.2	55.15	0	0.00	55.20	2.2	12,421	0.02%
2024/11/20	2.1	55.25	0	0.00	55.25	2.1	12,329	0.02%
2024/11/19	2.7	55.16	20	55.30	55.25	-17.3	12,314	-0.14%
2024/11/18	3.7	55.44	0	0.00	55.20	3.7	12,184	0.03%
2024/11/15	0.1	55.67	1	55.70	55.55	-0.9	11,997	-0.01%
2024/11/14	2.3	55.52	0	0.00	55.50	2.3	12,008	0.02%
2024/11/13	1.2	55.86	0.5	55.90	55.85	0.7	11,877	0.01%
2024/11/12	5.7	56.02	0	0.00	55.95	5.7	11,745	0.05%
2024/11/11	2.7	56.11	0	0.00	56.30	2.7	11,397	0.02%
2024/11/08	2.7	56.57	20	56.60	56.40	-17.3	11,234	-0.15%
2024/11/07	0.4	56.56	0	0.00	56.45	0.4	11,171	0.00%
2024/11/06	0.1	56.60	0	0.00	56.50	0.1	11,101	0.00%
2024/11/05	0.7	56.50	1	56.50	56.65	-0.3	11,100	0.00%
2024/11/04	15.4	56.50	0	0.00	56.50	15.4	11,306	0.14%
2024/11/01	1.6	56.57	0	0.00	56.55	1.6	11,791	0.01%
2024/10/30	1.1	56.85	0	0.00	56.80	1.1	11,756	0.01%
2024/10/29	0.1	56.89	0.1	56.95	56.80	0	11,736	0.00%
2024/10/28	0.6	57.45	0	0.00	57.20	0.6	11,537	0.01%
2024/10/25	1	57.20	0	0.00	57.15	1	11,732	0.01%
2024/10/23	0.5	57.44	0	0.00	57.10	0.5	11,986	0.00%
2024/10/22	0	57.35	0	0.00	57.40	0	12,002	0.00%
2024/10/21	0.5	57.80	0	0.00	57.35	0.5	12,225	0.00%
2024/10/18	1	57.60	0	0.00	57.40	1	12,536	0.01%
2024/10/16	23.6	56.85	0	0.00	56.80	23.6	12,645	0.19%
2024/10/15	0	0.00	1.1	57.15	57.10	-1.1	12,528	-0.01%
2024/10/14	2.2	56.64	3	56.65	56.70	-0.8	12,589	-0.01%
2024/10/11	3.3	56.64	0.1	56.70	56.60	3.2	12,527	0.03%
2024/10/09	3.1	56.62	0	0.00	56.65	3.1	12,538	0.02%
2024/10/08	4.6	56.54	0	0.00	56.70	4.6	12,603	0.04%
2024/10/07	1.2	57.31	0	0.00	56.95	1.2	12,656	0.01%
2024/10/04	5.4	56.85	0	0.00	56.80	5.4	12,766	0.04%
2024/10/01	9.1	57.07	0	0.00	57.05	9.1	12,706	0.07%
2024/09/30	5.2	57.36	0	0.00	57.40	5.2	12,697	0.04%
2024/09/27	1.1	57.56	0	0.00	57.60	1.1	12,727	0.01%
2024/09/26	2.5	57.82	0	0.00	57.65	2.5	12,737	0.02%
2024/09/25	1.1	57.55	0	0.00	57.55	1.1	12,796	0.01%
2024/09/23	0.7	57.20	0	0.00	57.05	0.7	13,021	0.01%
2024/09/20	1.1	57.01	0	0.00	56.75	1.1	13,144	0.01%
2024/09/19	4.5	56.72	0	0.00	56.65	4.5	13,154	0.03%
2024/09/18	2.2	56.79	0	0.00	56.70	2.2	13,154	0.02%
2024/09/16	2.8	58.27	0.4	58.25	58.25	2.4	12,849	0.02%
2024/09/12	2.9	57.96	0	0.00	57.90	2.9	12,976	0.02%
2024/09/11	3.2	57.64	0	0.00	57.50	3.2	13,371	0.02%
2024/09/10	4.2	57.78	0	0.00	57.65	4.2	13,506	0.03%
2024/09/09	1.7	57.30	0	0.00	57.65	1.7	13,557	0.01%
2024/09/06	0	0.00	0.1	57.80	57.65	-0.1	13,616	0.00%
2024/09/05	1.6	57.97	2	57.95	57.40	-0.4	13,633	0.00%
2024/09/04	13.1	57.72	0	0.00	57.45	13.1	13,611	0.10%
2024/09/03	10.1	58.55	0	0.00	58.60	10.1	13,150	0.08%
2024/09/02	1.6	58.48	0	0.00	58.45	1.6	13,124	0.01%
2024/08/29	1	58.09	0	0.00	58.10	1	13,237	0.01%
2024/08/28	0.1	58.25	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	5	57.90	0	0.00	58.15	5	13,188	0.04%
2024/08/26	0	57.90	0	0.00	57.95	0	13,197	0.00%
2024/08/23	0	0.00	2	57.45	57.90	-2	13,127	-0.02%
2024/08/22	0	57.80	0	0.00	57.65	0	13,134	0.00%
2024/08/20	0.1	57.95	1	57.90	57.80	-0.9	13,078	-0.01%
2024/08/16	1.1	57.74	0	0.00	57.60	1.1	13,023	0.01%
2024/08/15	0.1	57.33	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0	0.00	1	57.45	57.45	-1	12,993	-0.01%
2024/08/13	1	56.85	5	56.85	56.85	-4	12,964	-0.03%
2024/08/09	0	0.00	0.1	56.25	56.20	-0.1	12,937	0.00%
2024/08/08	0.1	55.45	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	13.1	55.80	0	0.00	55.80	13.1	12,749	0.10%
2024/08/06	1.1	54.54	0.2	53.75	54.70	0.9	12,545	0.01%
2024/08/05	14.2	54.07	0	0.00	53.65	14.2	12,252	0.12%
2024/08/02	8.4	56.88	0	0.00	56.80	8.4	11,581	0.07%
2024/07/31	5.6	56.96	1	56.95	57.20	4.6	11,408	0.04%
2024/07/30	1	56.70	0	0.00	57.00	1	11,376	0.01%
2024/07/29	0.1	57.89	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	5.2	57.38	0	0.00	57.60	5.2	11,010	0.05%
2024/07/23	3	57.90	0.6	58.03	58.10	2.4	10,801	0.02%
2024/07/22	6.4	57.14	1	57.30	57.25	5.4	10,726	0.05%
2024/07/19	17	57.83	7	57.84	57.75	10	10,459	0.10%
2024/07/18	0	0.00	2.2	58.09	58.65	-2.2	10,086	-0.02%
2024/07/17	0	58.55	1.1	58.51	58.30	-1.1	10,005	-0.01%
2024/07/16	1	58.55	0.1	58.60	58.55	0.9	9,897	0.01%
2024/07/15	0	58.45	0	0.00	58.45	0	9,967	0.00%
2024/07/12	0	58.40	2	58.40	58.35	-2	9,855	-0.02%
2024/07/11	1	58.45	0.2	58.50	58.40	0.8	9,782	0.01%
2024/07/10	1.1	58.11	0	0.00	58.20	1.1	9,792	0.01%
2024/07/09	0.1	58.58	5	58.50	58.40	-4.9	9,637	-0.05%
2024/07/08	2.1	58.84	0	0.00	58.90	2.1	9,378	0.02%
2024/07/05	4.1	59.24	0.2	59.35	59.20	3.9	9,111	0.04%
2024/07/03	0	58.50	0	0.00	58.80	0	8,836	0.00%
2024/07/02	4.4	58.00	6	58.37	58.50	-1.6	8,715	-0.02%
2024/06/28	1.1	57.72	0.3	58.00	57.75	0.8	8,505	0.01%
2024/06/27	1	57.60	0	0.00	57.70	1	8,327	0.01%
2024/06/26	3	57.78	0	0.00	57.90	3	8,135	0.04%
2024/06/25	5.1	58.04	0	0.00	58.05	5.1	7,949	0.06%
2024/06/24	1	58.01	0	0.00	58.25	1	7,808	0.01%
2024/06/21	0.2	58.43	0	0.00	58.45	0.2	7,695	0.00%
2024/06/20	3.1	58.35	2	58.35	58.40	1.1	7,565	0.01%
2024/06/19	6	58.38	0.3	58.50	58.30	5.7	7,449	0.08%
2024/06/18	37	59.35	0	0.00	59.40	37	7,048	0.52%
2024/06/17	15.5	59.16	0	0.00	59.25	15.5	6,515	0.24%
2024/06/14	9	58.90	0	0.00	59.10	9	6,250	0.14%
2024/06/12	1	58.45	0	0.00	58.50	1	5,943	0.02%
2024/06/11	1.1	58.25	0	0.00	58.25	1.1	5,838	0.02%
2024/06/07	1.1	58.12	0	0.00	58.25	1.1	5,758	0.02%
2024/06/05	0.1	57.95	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	9	57.57	0	0.00	57.65	9	5,625	0.16%
2024/06/03	0.6	57.70	0	0.00	57.75	0.6	5,421	0.01%
2024/05/31	0.5	57.50	0	0.00	57.40	0.5	5,443	0.01%
2024/05/30	0.2	57.15	0	0.00	57.20	0.2	5,477	0.00%
2024/05/29	2.5	57.69	1	57.70	57.60	1.5	5,512	0.03%
2024/05/28	5.1	57.91	0	0.00	58.00	5.1	5,486	0.09%
2024/05/27	1.9	57.88	0	0.00	58.05	1.9	5,458	0.04%
2024/05/24	0	0.00	1	57.60	57.55	-1	5,439	-0.02%
2024/05/23	11	57.62	0	0.00	57.60	11	5,449	0.20%
2024/05/22	3.4	57.47	1	57.65	57.70	2.4	5,489	0.04%
2024/05/20	4.5	57.18	0	0.00	57.20	4.5	5,435	0.08%
2024/05/17	6	57.52	0	0.00	57.50	6	5,349	0.11%
2024/05/16	1	57.65	6.2	57.74	57.85	-5.2	5,327	-0.10%
2024/05/15	5.5	57.23	0	0.00	57.20	5.5	5,347	0.10%
2024/05/14	1	57.25	5	57.35	57.25	-4	5,403	-0.07%
2024/05/10	0.5	56.85	0	0.00	57.00	0.5	5,414	0.01%
2024/05/09	1	56.90	0	0.00	56.85	1	5,404	0.02%
2024/05/08	0.5	57.05	0	0.00	57.15	0.5	5,397	0.01%
2024/05/07	20.3	57.05	0	0.00	57.00	20.3	5,386	0.38%
2024/05/06	2	56.90	0.7	56.85	57.00	1.3	5,377	0.02%
2024/05/03	2	56.68	0	0.00	56.45	2	5,351	0.04%
2024/05/02	0.1	56.30	1	56.40	56.40	-0.9	5,382	-0.02%
2024/04/30	1	56.30	0	0.00	56.20	1	5,376	0.02%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	1	55.25	0	0.00	55.45	1	5,404	0.02%
2024/04/25	2.7	55.01	0	0.00	55.10	2.7	5,460	0.05%
2024/04/23	1.4	54.43	13	54.64	54.45	-11.6	5,569	-0.21%
2024/04/22	2.1	54.45	0	0.00	54.55	2.1	5,608	0.04%
2024/04/19	3	54.23	0	0.00	54.40	3	5,579	0.05%
2024/04/18	0.6	55.04	0	0.00	55.20	0.6	5,453	0.01%
2024/04/17	0.5	54.50	0	0.00	54.55	0.5	5,419	0.01%
2024/04/16	4	54.34	1.3	54.34	54.05	2.7	5,445	0.05%
2024/04/15	0.6	55.20	0	0.00	55.20	0.6	5,329	0.01%
2024/04/12	0.1	55.33	6	55.40	55.35	-5.9	5,341	-0.11%
2024/04/11	1	55.00	0	0.00	55.20	1	5,371	0.02%
2024/04/09	0	55.15	0	0.00	55.25	0	5,474	0.00%
2024/04/08	5	54.86	0	0.00	55.15	5	5,492	0.09%
2024/04/03	1	54.75	0	0.00	54.75	1	5,469	0.02%
2024/04/02	1.4	54.74	0	0.00	54.85	1.4	5,480	0.02%
2024/03/29	2.6	54.63	1	54.65	54.55	1.6	5,555	0.03%
2024/03/28	0.1	54.90	0	0.00	54.80	0.1	5,604	0.00%
2024/03/27	0.5	54.65	6	54.48	54.65	-5.5	5,638	-0.10%
2024/03/26	6	53.88	2.5	54.07	54.00	3.5	5,696	0.06%
2024/03/25	0.7	54.55	0	0.00	54.55	0.7	5,681	0.01%
2024/03/22	1.3	54.55	0	0.00	54.55	1.3	5,785	0.02%
2024/03/21	1	55.10	7	54.85	55.10	-6	5,819	-0.10%
2024/03/20	0	0.00	3	54.58	54.55	-3	5,900	-0.05%
2024/03/19	5	54.15	0	0.00	54.15	5	5,918	0.08%
2024/03/15	0	0.00	0.6	54.30	54.35	-0.6	5,877	-0.01%
2024/03/14	1	53.95	3	53.93	54.00	-2	5,838	-0.03%
2024/03/12	1	53.64	0	0.00	53.65	1	5,798	0.02%
2024/03/08	3.6	52.98	1	53.00	52.65	2.6	5,833	0.04%
2024/03/07	0.2	52.89	1	52.70	52.90	-0.8	5,753	-0.01%
2024/03/06	2	52.20	0.1	52.50	52.70	1.9	5,683	0.03%
2024/03/04	1.2	51.99	0	52.00	51.90	1.1	5,566	0.02%
2024/03/01	1	51.45	0.5	51.45	51.40	0.5	5,476	0.01%
2024/02/29	0.1	51.35	0	0.00	51.35	0.1	5,470	0.00%
2024/02/27	1	51.25	0	0.00	51.25	1	5,428	0.02%
2024/02/26	1	51.10	3	51.30	51.40	-2	5,392	-0.04%
2024/02/23	1.1	51.50	5	51.50	51.10	-3.9	5,349	-0.07%
2024/02/22	0.2	51.27	0	0.00	51.40	0.2	5,271	0.00%
2024/02/21	0.2	51.13	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	0.6	50.95	0	0.00	50.95	0.6	5,241	0.01%
2024/02/16	3.1	50.45	0	0.00	50.50	3.1	5,215	0.06%
2024/02/15	2.6	50.33	0	0.00	50.30	2.6	5,162	0.05%
2024/02/05	1.2	49.83	0	0.00	50.10	1.2	5,040	0.02%
2024/02/02	0.8	50.15	0	0.00	50.10	0.8	5,005	0.02%
2024/01/31	1.6	50.01	0	0.00	49.94	1.6	5,032	0.03%
2024/01/29	0.1	49.85	0	0.00	50.10	0.1	5,062	0.00%
2024/01/26	2	49.82	0	0.00	49.78	2	5,026	0.04%
2024/01/25	0	49.78	0	0.00	49.83	0	5,009	0.00%
2024/01/22	0.1	49.53	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	0	0.00	2	49.12	49.18	-2	4,984	-0.04%
2024/01/18	8.2	48.99	0	0.00	48.96	8.2	4,956	0.17%
2024/01/17	2	49.17	0	0.00	49.07	2	4,909	0.04%
2024/01/15	1	49.80	0	0.00	49.80	1	4,767	0.02%
2024/01/12	1.2	49.54	0	0.00	49.59	1.2	4,807	0.02%
2024/01/10	2.6	49.65	0	0.00	49.61	2.6	4,894	0.05%
2024/01/08	0.8	49.92	0	0.00	49.92	0.8	4,837	0.02%
2024/01/05	0.2	49.97	0	0.00	49.89	0.2	4,812	0.00%
2024/01/03	0	50.05	0	0.00	49.99	0	4,777	0.00%
2024/01/02	5.6	50.28	0	0.00	50.45	5.6	4,714	0.12%
2023/12/29	0.8	50.33	0	0.00	50.40	0.8	4,674	0.02%
2023/12/28	0.1	50.34	0	0.00	50.30	0.1	4,722	0.00%
2023/12/25	2.7	49.86	0	0.00	49.77	2.7	4,630	0.06%
2023/12/22	0.5	49.96	0	0.00	49.89	0.5	4,563	0.01%
2023/12/21	2	49.89	0	0.00	50.05	2	4,522	0.04%
2023/12/20	0	0.00	10.3	50.01	50.35	-10.3	4,458	-0.23%
2023/12/19	2.6	49.82	0	0.00	49.92	2.6	4,435	0.06%
2023/12/18	2	50.25	0	50.50	50.35	2	4,468	0.04%
2023/12/15	11.1	51.26	0.1	51.30	51.15	11	4,414	0.25%
2023/12/14	0.1	51.38	5	51.30	51.35	-4.9	4,325	-0.11%
2023/12/13	0	0.00	1	50.70	50.85	-1	4,403	-0.02%
2023/12/12	10.1	50.40	1	50.35	50.40	9.1	4,465	0.20%
2023/12/11	0.1	50.10	0	0.00	50.15	0.1	4,477	0.00%
2023/12/07	2.3	50.04	2	50.18	49.96	0.3	4,511	0.01%
2023/12/06	0.5	50.25	0	0.00	50.15	0.5	4,645	0.01%
2023/12/05	1.2	49.84	1.3	49.87	49.87	-0.1	4,657	0.00%
2023/12/04	1.1	49.98	1	50.00	49.97	0.1	4,616	0.00%
2023/12/01	0	0.00	4	49.68	49.65	-4	4,635	-0.09%
2023/11/30	0	49.35	0	0.00	49.58	0	4,657	0.00%
2023/11/28	0.3	49.20	0	0.00	49.27	0.3	4,762	0.01%
2023/11/23	0.1	49.01	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	0.2	49.03	0	0.00	49.04	0.2	4,809	0.00%
2023/11/20	0.1	48.52	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0	0.00	14	48.46	48.43	-14	4,833	-0.29%
2023/11/14	0.1	48.16	0	0.00	48.24	0.1	4,873	0.00%
2023/11/13	0	48.35	0	0.00	48.15	0	4,920	0.00%
2023/11/10	6	48.07	0	0.00	48.08	6	4,953	0.12%
2023/11/09	0	0.00	6	48.12	48.23	-6	4,984	-0.12%
2023/11/08	3	48.31	0	0.00	48.19	3	5,013	0.06%
2023/11/07	2.2	47.87	0	0.00	47.93	2.2	4,980	0.04%
2023/11/06	0	0.00	2	47.66	47.88	-2	5,041	-0.04%
2023/11/03	1	47.14	0	0.00	47.22	1	5,008	0.02%
2023/11/01	0.1	46.16	1	46.08	46.29	-0.9	5,072	-0.02%
2023/10/31	3.2	46.13	0	0.00	46.02	3.2	5,097	0.06%
2023/10/30	0.1	46.47	3	46.32	46.35	-2.9	5,241	-0.06%
2023/10/27	0	0.00	1	46.44	46.25	-1	5,289	-0.02%
2023/10/26	4	46.15	0	0.00	46.17	4	5,404	0.07%
2023/10/25	0	46.74	0	0.00	46.64	0	5,409	0.00%
2023/10/23	12.2	46.31	0	0.00	46.23	12.2	5,469	0.22%
2023/10/20	1	46.20	0	0.00	46.43	1	5,472	0.02%
2023/10/18	2.2	46.79	0	0.00	46.78	2.2	5,493	0.04%
2023/10/17	2	47.15	0	0.00	47.15	2	5,478	0.04%
2023/10/16	0	47.19	0.1	47.19	47.22	0	5,615	0.00%
2023/10/13	0.1	47.45	0	0.00	47.38	0.1	5,711	0.00%
2023/10/12	0	47.50	0	0.00	47.59	0	5,840	0.00%
2023/10/11	0.1	47.60	0	0.00	47.42	0.1	5,950	0.00%
2023/10/04	3	46.76	1	46.78	46.86	2	6,226	0.03%
2023/10/03	1	47.46	0	0.00	47.27	1	6,239	0.02%
2023/10/02	0	47.42	0	0.00	47.48	0	6,357	0.00%
2023/09/28	0.1	47.24	0	47.11	47.08	0	6,440	0.00%
2023/09/27	1.1	46.96	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	0.1	47.08	0	0.00	47.03	0.1	6,566	0.00%
2023/09/25	1	47.17	0.2	47.23	47.32	0.8	6,594	0.01%
2023/09/22	6.3	46.90	0	0.00	46.96	6.3	6,597	0.10%
2023/09/21	2.2	46.90	0	0.00	46.88	2.2	6,606	0.03%
2023/09/20	1	47.71	0.4	47.82	47.52	0.6	6,483	0.01%
2023/09/19	0.5	47.90	0	0.00	47.82	0.5	6,569	0.01%
2023/09/18	1.2	47.77	0.3	47.93	47.77	0.8	6,629	0.01%
2023/09/15	0.2	48.78	1	48.79	48.78	-0.8	6,589	-0.01%
2023/09/14	1	48.50	0	0.00	48.60	1	6,658	0.02%
2023/09/13	0.1	48.03	2	48.05	48.09	-1.9	6,808	-0.03%
2023/09/12	0.3	47.96	0	0.00	48.03	0.3	7,055	0.00%
2023/09/11	3.2	47.64	1	47.75	47.74	2.2	7,217	0.03%
2023/09/08	0	48.09	0	0.00	48.14	0	7,165	0.00%
2023/09/07	0.1	48.17	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	15.1	48.19	0.4	48.23	48.19	14.7	7,351	0.20%
2023/09/05	10	48.00	0	0.00	48.13	10	7,397	0.14%
2023/09/04	0.1	47.62	15	47.60	47.80	-14.9	7,573	-0.20%
2023/09/01	0.5	47.65	0	0.00	47.61	0.5	7,560	0.01%
2023/08/31	0.1	47.69	0	0.00	47.68	0.1	7,750	0.00%
2023/08/29	0	0.00	10	47.56	47.75	-10	8,197	-0.12%
2023/08/28	0.1	47.65	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	1.1	47.53	0	0.00	47.53	1.1	8,391	0.01%
2023/08/24	0.4	47.89	0	0.00	47.94	0.4	8,511	0.00%
2023/08/23	7	47.63	3	47.65	47.74	4	8,650	0.05%
2023/08/22	0	47.60	0	0.00	47.46	0	8,783	0.00%
2023/08/21	0	0.00	0.2	47.39	47.32	-0.2	8,874	0.00%
2023/08/18	0.2	47.29	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	0	0.00	7.2	47.42	47.72	-7.2	8,948	-0.08%
2023/08/16	0	47.03	0	0.00	47.41	0	8,997	0.00%
2023/08/15	1	47.18	9	47.19	47.24	-8	9,068	-0.09%
2023/08/14	1	46.70	4	46.56	46.63	-3	9,146	-0.03%
2023/08/11	0	0.00	4	46.69	46.66	-4	9,193	-0.04%
2023/08/10	1.2	46.47	1	46.43	46.44	0.2	9,244	0.00%
2023/08/09	0.1	46.98	0	0.00	46.98	0.1	9,266	0.00%
2023/08/08	0	47.09	0	0.00	47.02	0	9,370	0.00%
2023/08/07	1.1	46.96	6.5	47.02	47.09	-5.4	9,460	-0.06%
2023/08/04	0.1	46.26	3.3	46.42	46.40	-3.2	9,640	-0.03%
2023/08/02	5	46.57	0	0.00	46.06	5	9,683	0.05%
2023/08/01	2.1	46.67	0	0.00	46.92	2.1	9,520	0.02%
2023/07/31	2.3	47.19	6.1	47.81	46.98	-3.8	9,506	-0.04%
2023/07/28	0.2	46.99	2.2	47.00	47.18	-2	9,506	-0.02%
2023/07/27	2.3	46.93	2	47.20	46.99	0.3	9,514	0.00%
2023/07/26	0.2	46.72	0	0.00	46.83	0.2	9,609	0.00%
2023/07/25	0.3	46.70	0	0.00	46.71	0.3	9,605	0.00%
2023/07/24	0.1	46.36	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	4	46.24	0	0.00	46.33	4	9,699	0.04%
2023/07/19	7	46.44	5	46.24	46.18	2	9,837	0.02%
2023/07/18	1	47.00	0.1	46.90	46.95	0.9	9,794	0.01%
2023/07/17	0	0.00	6	46.90	46.90	-6	9,782	-0.06%
2023/07/14	8	46.02	10.3	46.30	46.33	-2.3	9,696	-0.02%
2023/07/13	0	0.00	2.5	46.10	45.82	-2.5	9,684	-0.03%
2023/07/12	10	45.53	0	0.00	45.51	10	9,517	0.11%
2023/07/11	1	45.31	3	45.27	45.35	-2	9,526	-0.02%
2023/07/10	0.2	44.85	35	44.82	44.80	-34.8	9,617	-0.36%
2023/07/07	6.2	44.95	0	0.00	44.94	6.2	9,622	0.06%
2023/07/06	3.1	45.27	2.1	45.38	45.26	1	9,555	0.01%
2023/07/05	9.1	45.89	0	0.00	45.62	9.1	9,518	0.10%
2023/07/04	1.2	45.82	3	45.77	45.90	-1.8	9,513	-0.02%
2023/07/03	1	45.82	0	0.00	45.84	1	9,528	0.01%
2023/06/30	0	45.35	2	45.34	45.40	-2	9,549	-0.02%
2023/06/29	5.2	45.49	2	45.41	45.39	3.2	9,626	0.03%
2023/06/28	0.5	45.15	4	45.07	45.09	-3.5	9,619	-0.04%
2023/06/27	5.2	45.00	2	44.88	44.94	3.2	9,679	0.03%
2023/06/26	6.1	45.26	1	45.25	45.27	5.1	9,625	0.05%
2023/06/21	2	45.41	0	0.00	45.44	2	9,613	0.02%
2023/06/20	15.2	45.41	0	0.00	45.43	15.2	9,605	0.16%
2023/06/19	7.3	45.77	1	45.78	45.73	6.3	9,478	0.07%
2023/06/16	10.2	46.17	0	0.00	46.13	10.2	9,346	0.11%
2023/06/15	1.1	46.46	1.9	46.69	46.82	-0.8	9,163	-0.01%
2023/06/14	6	46.16	5	46.00	46.12	1	9,226	0.01%
2023/06/13	5	45.70	0	0.00	45.77	5	9,560	0.05%
2023/06/12	17.1	45.48	0	0.00	45.41	17.1	9,726	0.18%
2023/06/08	5.2	44.95	0	0.00	44.87	5.2	10,136	0.05%
2023/06/07	0.1	45.06	2	45.08	45.06	-1.9	10,419	-0.02%
2023/06/06	2.2	44.88	0	0.00	44.88	2.2	10,455	0.02%
2023/06/05	0	45.14	0	0.00	44.95	0	10,402	0.00%
2023/06/02	13	44.91	1	44.94	44.70	12	10,309	0.12%
2023/06/01	14.1	43.99	0	0.00	44.11	14.1	10,263	0.14%
2023/05/31	6.6	44.15	0.8	44.09	44.15	5.8	10,233	0.06%
2023/05/30	4	44.14	9	44.04	44.17	-5	10,258	-0.05%
2023/05/29	8.2	44.22	0	0.00	44.22	8.2	10,174	0.08%
2023/05/26	6	43.45	0	0.00	43.46	6	10,054	0.06%
2023/05/25	5	42.83	0	0.00	42.95	5	9,976	0.05%
2023/05/24	0	0.00	10	42.39	42.55	-10	9,941	-0.10%
2023/05/22	0	42.48	0	0.00	42.32	0	9,864	0.00%
2023/05/19	1.3	42.13	0.2	42.29	42.26	1.1	9,785	0.01%
2023/05/17	0	0.00	1	41.60	41.65	-1	9,594	-0.01%
2023/05/16	0.3	41.27	0	0.00	41.29	0.3	9,515	0.00%
2023/05/15	12	41.10	0	0.00	41.05	12	9,478	0.13%
2023/05/12	0.2	40.88	3	40.87	41.11	-2.8	9,423	-0.03%
2023/05/11	0	0.00	3	41.01	40.94	-3	9,303	-0.03%
2023/05/10	8.1	40.99	0	0.00	41.01	8.1	9,204	0.09%
2023/05/09	0	0.00	1	41.36	41.32	-1	8,998	-0.01%
2023/05/08	0.2	41.29	0	0.00	41.28	0.2	8,926	0.00%
2023/05/04	0	40.93	0.1	41.05	41.15	-0.1	8,914	0.00%
2023/05/03	2	40.90	0.4	40.97	41.00	1.7	8,834	0.02%
2023/05/02	0	40.88	10	40.93	41.03	-10	8,789	-0.11%
2023/04/28	0.2	40.70	0	0.00	40.66	0.2	8,713	0.00%
2023/04/27	1.2	40.40	0	0.00	40.43	1.2	8,675	0.01%
2023/04/26	0.1	40.08	0	0.00	40.25	0.1	8,644	0.00%
2023/04/25	7.2	40.32	0.8	40.16	40.02	6.4	8,502	0.08%
2023/04/24	12	40.51	0	0.00	40.47	12	8,296	0.14%
2023/04/21	1	40.45	0	0.00	40.35	1	8,254	0.01%
2023/04/18	4	40.70	0	0.00	40.72	4	8,003	0.05%
2023/04/17	1	40.84	0	0.00	40.88	1	7,917	0.01%
2023/04/14	4.1	40.78	0	0.00	40.81	4.1	7,859	0.05%
2023/04/13	25.2	40.80	0	0.00	40.71	25.2	7,786	0.32%
2023/04/12	22.5	40.87	1	40.89	40.88	21.5	7,639	0.28%
2023/04/11	0.2	40.68	3	40.65	40.65	-2.8	7,577	-0.04%
2023/04/10	11	40.33	0	0.00	40.42	11	7,558	0.15%
2023/04/07	6.1	40.35	1	40.36	40.22	5.1	7,502	0.07%
2023/04/06	0.2	40.12	0	0.00	40.21	0.2	7,487	0.00%
2023/03/31	0	0.00	1	40.20	40.12	-1	7,381	-0.01%
2023/03/30	0	0.00	2	39.99	39.99	-2	7,297	-0.03%
2023/03/29	2.1	39.72	23.1	39.81	39.73	-21	7,246	-0.29%
2023/03/28	1.1	39.71	0	0.00	39.71	1.1	7,349	0.01%
2023/03/27	0.3	39.79	1	39.79	39.84	-0.7	7,316	-0.01%
2023/03/24	1	39.60	2	39.69	39.69	-1	7,481	-0.01%
2023/03/23	11.5	39.62	2	39.47	39.61	9.5	7,590	0.13%
2023/03/22	0.2	39.40	3	39.44	39.44	-2.8	7,579	-0.04%
2023/03/21	3.6	39.13	0	39.17	39.13	3.6	7,659	0.05%
2023/03/20	7.5	38.89	0	0.00	38.87	7.5	7,713	0.10%
2023/03/17	8.3	38.75	0	0.00	38.80	8.3	7,650	0.11%
2023/03/16	3.7	39.27	0	0.00	39.30	3.7	7,424	0.05%
2023/03/15	7.7	39.52	0.5	39.63	39.46	7.2	7,011	0.10%
2023/03/14	24.8	39.44	0	0.00	39.40	24.8	6,787	0.37%
2023/03/13	12.7	39.48	0	0.00	39.67	12.7	6,567	0.19%
2023/03/10	11.1	39.80	0	0.00	39.87	11.1	6,207	0.18%
2023/03/09	2	40.07	0	0.00	40.10	2	5,705	0.04%
2023/03/08	22.2	40.07	0	0.00	40.15	22.2	5,563	0.40%
2023/03/07	6.1	40.16	0	0.00	40.16	6.1	5,402	0.11%
2023/03/06	14.1	39.95	1	40.07	40.05	13.1	5,288	0.25%
2023/03/03	20	39.60	3	39.57	39.67	17	5,063	0.34%
2023/03/01	11.4	39.14	0	0.00	39.17	11.4	4,801	0.24%
2023/02/24	13	39.28	5	39.29	39.26	8	4,715	0.17%
2023/02/23	0	0.00	4	39.13	39.14	-4	4,655	-0.09%
2023/02/22	11.3	38.71	0	0.00	38.88	11.3	4,582	0.25%
2023/02/21	2	38.92	0	0.00	38.91	2	4,528	0.04%
2023/02/20	1.1	38.84	0	38.83	38.83	1.1	4,486	0.02%
2023/02/17	0.1	38.60	0	0.00	38.66	0.1	4,434	0.00%
2023/02/16	0.1	38.69	3	38.65	38.66	-2.9	4,403	-0.07%
2023/02/15	1.5	38.44	0	0.00	38.42	1.5	4,390	0.03%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/02/10	0.3	38.48	0	0.00	38.39	0.3	4,278	0.01%
2023/02/09	0	38.64	0	0.00	38.61	0	4,229	0.00%
2023/02/07	9.1	38.38	2	38.48	38.50	7.1	4,176	0.17%
2023/02/06	1.1	38.37	0	0.00	38.40	1.1	4,152	0.03%
2023/01/16	0.2	37.45	0	0.00	37.39	0.2	3,840	0.00%
2023/01/13	0.1	37.31	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	0.1	37.33	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	1	37.48	0	0.00	37.47	1	3,757	0.03%
2023/01/09	0	0.00	1	37.40	37.48	-1	3,717	-0.03%
2023/01/06	2.1	37.14	0	0.00	37.10	2.1	3,684	0.06%
2023/01/05	0.1	37.00	0	0.00	37.01	0.1	3,683	0.00%
2023/01/04	0.1	36.88	0	0.00	36.93	0.1	3,670	0.00%
2022/12/29	0.1	36.66	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	2	36.82	0	0.00	36.88	2	3,661	0.05%
2022/12/26	0	0.00	0.1	37.08	37.15	-0.1	3,597	0.00%
2022/12/23	1.1	36.78	1	36.82	37.10	0.1	3,566	0.00%
2022/12/21	1.2	36.71	0	0.00	36.66	1.2	3,627	0.03%
2022/12/20	9	36.79	0	0.00	36.76	9	3,592	0.25%
2022/12/19	0.2	37.14	0	0.00	37.18	0.2	3,497	0.00%
2022/12/16	11.7	37.19	1	37.22	37.25	10.7	3,437	0.31%
2022/12/15	3.1	38.95	1	39.00	39.04	2.1	3,204	0.07%
2022/12/14	3	39.02	0	0.00	39.03	3	3,049	0.10%
2022/12/13	3.4	38.66	0	0.00	38.68	3.4	2,981	0.11%
2022/12/12	3.1	38.86	0	0.00	38.82	3.1	2,920	0.11%
2022/12/09	1	38.93	0	0.00	38.86	1	3,076	0.03%
2022/12/07	10	38.91	0	0.00	38.88	10	3,170	0.32%
2022/12/06	7.1	39.15	0	0.00	39.02	7.1	3,142	0.23%
2022/11/24	0	0.00	10	38.85	38.86	-10	3,079	-0.32%
2022/11/16	0.1	38.24	0	0.00	38.21	0.1	2,988	0.00%
2022/11/10	0	0.00	3	37.36	37.20	-3	2,884	-0.10%
2022/11/07	0.2	36.76	0	0.00	36.90	0.2	2,852	0.01%
2022/11/03	0.2	36.40	0	0.00	36.50	0.2	2,822	0.01%
2022/11/02	0.2	36.54	0	0.00	36.52	0.2	2,810	0.01%
2022/11/01	0.2	36.39	0	0.00	36.44	0.2	2,791	0.01%
2022/10/31	0.5	36.28	0	0.00	36.25	0.5	2,783	0.02%
2022/10/28	0.8	36.07	0	0.00	35.94	0.8	2,776	0.03%
2022/10/27	1	36.14	0	0.00	36.17	1	2,757	0.04%
2022/10/26	0.4	35.97	0	0.00	35.92	0.4	2,740	0.01%
2022/10/25	0.7	35.81	0	0.00	35.79	0.7	2,724	0.02%
2022/10/24	0.7	36.06	0	0.00	35.95	0.7	2,695	0.03%
2022/10/21	0.6	35.94	0	0.00	35.74	0.6	2,673	0.02%
2022/10/20	0.1	35.60	0	0.00	35.82	0.1	2,648	0.00%
2022/10/19	0.4	36.15	0	0.00	36.03	0.4	2,619	0.02%
2022/10/18	1.1	35.96	0	0.00	36.00	1.1	2,597	0.04%
2022/10/17	0.7	35.67	0	0.00	35.91	0.7	2,574	0.03%
2022/10/14	0.8	36.13	0	0.00	35.98	0.8	2,548	0.03%
2022/10/13	1.4	35.60	0	0.00	35.52	1.4	2,527	0.06%
2022/10/12	6.6	35.92	0	0.00	36.10	6.6	2,492	0.26%
2022/10/11	0.3	36.20	0	0.00	36.10	0.3	2,464	0.01%
2022/10/07	0.3	36.97	0	0.00	36.86	0.3	2,414	0.01%
2022/10/06	0.2	37.28	0	0.00	37.19	0.2	2,385	0.01%
2022/10/04	0	0.00	1.1	37.02	37.01	-1.1	2,317	-0.05%
2022/10/03	0.3	36.36	2	36.36	36.41	-1.7	2,282	-0.07%
2022/09/30	1.4	36.51	0	0.00	36.61	1.4	2,245	0.06%
2022/09/29	1.4	36.81	0	0.00	36.82	1.4	2,206	0.06%
2022/09/28	13.3	36.75	0	0.00	36.60	13.3	2,142	0.62%
2022/09/27	0.3	37.17	0	0.00	37.24	0.3	2,077	0.01%
2022/09/26	3.7	37.22	0	0.00	37.18	3.7	2,029	0.18%
2022/09/23	1.8	37.85	0	0.00	37.86	1.8	1,945	0.09%
2022/09/22	7.6	37.66	0	0.00	37.90	7.6	1,905	0.40%
2022/09/21	6.8	38.27	0	0.00	38.24	6.8	1,838	0.37%
2022/09/20	1	38.42	0	0.00	38.43	1	1,760	0.06%
2022/09/19	7.8	38.52	1	38.57	38.36	6.8	1,712	0.40%
2022/09/16	28.1	39.92	0	0.00	39.98	28.1	1,589	1.76%
2022/09/15	2	40.16	1	40.25	40.22	1	1,288	0.08%
2022/09/14	8.4	40.03	0.2	40.16	40.04	8.2	1,147	0.71%
2022/09/13	2	40.50	0	0.00	40.55	2	1,026	0.19%
2022/09/12	0	0.00	1	40.32	40.32	-1	960	-0.10%
2022/09/08	0.1	39.65	0.1	39.61	39.91	0	925	0.00%
2022/09/07	6.3	39.47	4.2	39.43	39.42	2.1	874	0.24%
2022/09/06	4.8	39.96	0	0.00	39.96	4.8	797	0.60%
2022/09/05	6.6	40.21	0	0.00	40.10	6.6	739	0.89%
2022/09/02	1.1	40.16	0	0.00	40.05	1.1	692	0.16%
2022/09/01	0.1	40.08	0	0.00	40.26	0.1	625	0.02%
2022/08/31	0.6	40.57	0	0.00	40.64	0.6	585	0.10%
2022/08/30	0.4	40.31	0	0.00	40.45	0.4	572	0.07%
2022/08/29	1.4	40.27	0	0.00	40.28	1.4	557	0.25%
2022/08/26	1	40.94	0	0.00	40.95	1	526	0.19%
2022/08/24	0.6	40.71	0	0.00	40.68	0.6	504	0.12%
2022/08/23	3.5	40.83	0	0.00	40.76	3.5	494	0.71%
2022/08/22	0.2	41.10	0	0.00	41.10	0.2	479	0.04%
2022/08/18	0.3	41.13	0	0.00	41.13	0.3	470	0.06%
2022/08/17	0	41.17	1	41.14	41.14	-1	466	-0.21%
2022/08/16	0.1	41.24	0	0.00	41.23	0.1	458	0.01%
2022/08/11	0	0.00	0.2	41.19	41.16	-0.2	419	-0.05%
2022/08/08	0.2	40.78	0	0.00	40.78	0.2	396	0.04%
2022/08/05	0	0.00	0.2	40.73	40.80	-0.2	389	-0.06%
2022/08/04	0.2	40.20	0	0.00	40.26	0.2	393	0.06%
2022/07/29	1	40.50	0	0.00	40.60	1	394	0.25%
2022/07/18	0	0.00	20	39.41	39.46	-20	436	-4.58%
2022/07/15	0	0.00	10	39.03	39.03	-10	432	-2.31%
2022/07/04	0	0.00	2	39.20	39.17	-2	458	-0.44%
2022/06/09	0	42.80	0	0.00	42.77	0	720	0.00%
2022/05/11	1	42.24	0	0.00	42.26	1	1,024	0.10%
2022/05/06	3	43.08	1	43.40	43.42	2	1,067	0.19%
2022/05/03	0.1	43.80	0	0.00	43.81	0.1	1,120	0.00%
2022/04/27	1	43.60	0	0.00	43.67	1	1,177	0.09%
2022/04/15	0.1	44.71	0	0.00	44.69	0.1	1,303	0.00%
2022/04/14	0	45.00	0	0.00	44.83	0	1,321	0.00%
2022/04/12	0	44.76	0	0.00	44.80	0	1,339	0.00%
2022/04/11	0	44.94	2	44.80	44.93	-2	1,352	-0.15%
2022/03/29	0	44.66	0	0.00	44.59	0	1,372	0.00%
2022/03/18	0	0.00	4	44.20	44.11	-4	1,402	-0.29%
2022/03/10	0	0.00	3	43.41	43.45	-3	1,420	-0.21%
2022/03/08	1	42.50	0	0.00	42.40	1	1,436	0.07%
2022/02/08	0	0.00	3	43.60	43.79	-3	3,768	-0.08%
2022/01/26	1	42.80	0	0.00	42.90	1	3,735	0.03%
2022/01/25	1	42.57	0	0.00	42.80	1	3,694	0.03%
2022/01/24	0	0.00	1	42.97	43.07	-1	3,681	-0.03%
2022/01/19	0	0.00	7.3	43.45	43.47	-7.3	3,612	-0.20%
2022/01/18	0.3	43.57	0	0.00	43.55	0.3	3,593	0.01%
2022/01/11	1	42.89	0	0.00	43.15	1	3,466	0.03%
2022/01/06	0	0.00	1	42.77	42.88	-1	3,380	-0.03%
2022/01/03	3	42.78	0	0.00	42.63	3	3,318	0.09%
2021/12/22	0	0.00	1	42.23	42.20	-1	3,156	-0.03%
2021/12/17	2	42.20	0	0.00	42.26	2	3,096	0.06%
2021/12/14	0	0.00	1	42.15	42.10	-1	3,037	-0.03%
2021/12/13	1	42.57	1	42.57	42.43	0	3,013	0.00%
2021/12/08	1	42.30	0	0.00	42.34	1	2,937	0.03%
2021/12/07	1	41.98	1	42.05	42.20	0	2,910	0.00%
2021/12/01	1	41.98	1	41.80	41.98	0	2,817	0.00%
2021/11/29	1	41.50	0	0.00	41.60	1	2,761	0.04%
2021/11/26	3	42.00	0	0.00	41.81	3	2,707	0.11%
2021/11/25	1	42.30	0	0.00	42.34	1	2,614	0.04%
2021/11/24	6	42.35	0	0.00	42.38	6	2,582	0.23%
2021/11/22	3	42.77	10	42.71	42.68	-7	2,465	-0.28%
2021/11/19	0	0.00	4	43.06	42.85	-4	2,380	-0.17%
2021/11/18	1	46.25	10	46.23	46.25	-9	1,873	-0.48%
2021/11/17	22	45.82	0	0.00	46.04	22	1,520	1.45%
2021/11/16	43	45.71	10	45.68	45.72	33	1,267	2.60%
2021/11/15	101	45.56	0.1	45.60	45.69	100.9	1,067	9.45%	大買/
2021/11/12	2	45.25	0	0.00	45.32	2	869	0.23%
2021/11/11	20	45.12	0	0.00	45.18	20	726	2.75%
2021/11/10	1	45.10	0	0.00	45.13	1	589	0.17%
2021/11/09	4.1	45.17	0	0.00	45.06	4.1	498	0.82%
2021/11/08	10	45.02	0	0.00	45.30	10	366	2.73%
2021/11/05	3	44.73	0	0.00	44.76	3	213	1.40%
2021/10/28	0	0.00	1	44.25	44.25	-1	67	-1.48%
2021/04/22	0	0.00	1	43.91	43.28	-1	147	-0.68%
2021/04/07	1	40.63	0	0.00	40.95	1	141	0.71%
2021/03/02	0	0.00	3	36.21	35.90	-3	147	-2.03%
2020/11/20	0	0.00	1	33.66	33.70	-1	121	-0.82%
2020/11/17	1	35.23	0	0.00	35.40	1	105	0.95%
2020/08/18	0	0.00	1	33.22	33.28	-1	124	-0.80%
2020/07/14	0	0.00	3	32.62	32.61	-3	105	-2.84%
2020/07/09	1	32.73	0	0.00	32.70	1	101	0.98%
2020/07/01	2	31.68	0	0.00	31.66	2	86	2.32%
2020/01/30	3	32.16	0	0.00	31.30	3	169	1.77%
2019/12/13	0	0.00	2	32.07	32.07	-2	161	-1.24%
2019/11/22	2	32.10	0	0.00	32.03	2	138	1.44%
2019/10/08	1	32.91	0	0.00	32.50	1	35	2.81%
2018/05/21	0	0.00	1	31.12	31.12	-1	853	-0.12%