中信中國50 (00752)-統一-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	45	18.88	18.73	-45	5,932	-0.76%
2024/05/29	1	18.97	0	0.00	18.96	1	5,996	0.02%
2024/05/24	1	19.08	10	19.25	19.10	-9	5,920	-0.15%
2024/05/23	1	19.45	0	0.00	19.28	1	5,910	0.02%
2024/05/22	1	19.70	0	0.00	19.84	1	5,724	0.02%
2024/05/17	0	0.00	15	20.03	19.95	-15	5,759	-0.26%
2024/05/16	0	0.00	2	19.71	19.71	-2	5,712	-0.04%
2024/05/14	0	0.00	5	19.60	19.58	-5	5,776	-0.09%
2024/05/13	0	0.00	5	19.35	19.42	-5	5,749	-0.09%
2024/05/10	0	0.00	30	19.17	19.26	-30	5,672	-0.53%
2024/05/03	0	0.00	5	19.00	18.76	-5	5,621	-0.09%
2024/03/22	5	16.22	0	0.00	16.26	5	4,553	0.11%
2024/03/06	0	0.00	1	15.92	15.92	-1	3,840	-0.03%
2024/03/05	7	15.74	0	0.00	15.59	7	3,829	0.18%
2024/03/04	12	16.02	0	0.00	15.99	12	3,725	0.32%
2024/03/01	7	15.96	0	0.00	16.08	7	3,629	0.19%
2024/02/27	3	16.16	0	0.00	16.22	3	3,580	0.08%
2024/02/22	20	16.12	5	16.09	16.18	15	3,515	0.43%
2024/02/15	5	15.57	0	0.00	15.53	5	3,297	0.15%
2024/02/05	5	14.87	0	0.00	15.15	5	3,196	0.16%
2024/02/01	20	14.92	0	0.00	15.17	20	3,120	0.64%
2024/01/31	5	15.03	0	0.00	14.92	5	3,056	0.16%
2024/01/30	6	15.13	0	0.00	15.18	6	2,980	0.20%
2024/01/29	5	15.66	0	0.00	15.54	5	2,914	0.17%
2024/01/26	15	15.76	6	15.79	15.70	9	2,864	0.31%
2024/01/25	0	0.00	10	15.61	15.93	-10	2,783	-0.36%
2024/01/24	1	15.35	0	0.00	15.18	1	2,681	0.04%
2024/01/23	0	0.00	7	14.92	15.00	-7	2,548	-0.27%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/10	0	0.00	2	15.70	15.65	-2	2,254	-0.09%
2024/01/08	1	15.75	0	0.00	15.75	1	2,228	0.04%
2023/12/18	0	0.00	15	16.54	16.55	-15	2,016	-0.74%
2023/12/14	3	16.43	0	0.00	16.28	3	2,008	0.15%
2023/12/11	5	16.00	0	0.00	16.07	5	2,042	0.24%
2023/12/08	10	16.30	0	0.00	16.34	10	2,005	0.50%
2023/12/06	15	16.48	0	0.00	16.64	15	1,981	0.76%
2023/12/05	10	16.50	0	0.00	16.48	10	1,966	0.51%
2023/12/04	8	16.88	0	0.00	16.80	8	1,910	0.42%
2023/12/01	4	17.00	0	0.00	17.03	4	1,863	0.21%
2023/11/29	4	17.19	0	0.00	16.98	4	1,935	0.21%
2023/11/06	0	0.00	6	18.00	17.94	-6	2,139	-0.28%
2023/11/02	2	17.52	0	0.00	17.30	2	2,167	0.09%
2023/09/22	3	18.00	0	0.00	17.97	3	3,350	0.09%
2023/09/15	2	18.45	0	0.00	18.43	2	3,440	0.06%
2023/09/12	0	0.00	1	18.42	18.35	-1	3,588	-0.03%
2023/08/24	0	0.00	4	18.06	18.23	-4	3,991	-0.10%
2023/08/22	2	17.65	0	0.00	17.57	2	4,049	0.05%
2023/08/21	2	17.69	0	0.00	17.65	2	4,127	0.05%
2023/08/07	0	0.00	5	19.57	19.61	-5	4,046	-0.12%
2023/07/31	0	0.00	2	20.10	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	2	19.50	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	2	19.10	19.06	-2	3,585	-0.06%
2023/06/16	0	0.00	4	18.88	18.90	-4	3,640	-0.11%
2023/06/15	0	0.00	2	18.47	18.55	-2	3,606	-0.06%
2023/06/02	8	17.32	0	0.00	17.30	8	3,409	0.23%
2023/05/29	1	16.98	0	0.00	16.96	1	3,343	0.03%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	4	17.21	0	0.00	17.09	4	3,318	0.12%
2023/05/19	1	17.83	0	0.00	17.88	1	3,283	0.03%
2023/05/03	1	17.75	0	0.00	17.70	1	3,245	0.03%
2023/04/25	1	17.84	0	0.00	17.77	1	3,189	0.03%
2023/04/12	1	18.75	2	18.94	18.75	-1	3,085	-0.03%
2023/04/07	0	0.00	4	19.00	19.08	-4	2,912	-0.14%
2023/04/06	0	0.00	2	18.91	18.90	-2	2,871	-0.07%
2023/03/28	0	0.00	3	18.26	18.30	-3	2,690	-0.11%
2023/03/24	1	18.59	0	0.00	18.61	1	2,650	0.04%
2023/03/23	1	18.26	0	0.00	18.36	1	2,617	0.04%
2023/03/21	1	17.68	0	0.00	17.82	1	2,544	0.04%
2023/02/07	0	0.00	4	19.88	19.86	-4	2,268	-0.18%
2023/01/30	0	0.00	2	21.17	20.74	-2	2,281	-0.09%
2023/01/17	0	0.00	4	20.22	20.12	-4	2,334	-0.17%
2023/01/04	0	0.00	1	18.80	19.06	-1	2,225	-0.04%
2022/12/30	0	0.00	6	18.55	18.31	-6	2,190	-0.27%
2022/12/09	0	0.00	6	18.54	18.47	-6	2,165	-0.28%
2022/12/06	0	0.00	2	18.10	17.95	-2	2,079	-0.10%
2022/11/11	0	0.00	2	15.42	15.50	-2	1,717	-0.12%
2022/10/24	1	14.70	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.00	0	0.00	15.27	1	1,296	0.08%
2022/09/13	1	18.42	0	0.00	18.48	1	1,608	0.06%
2022/08/15	0	0.00	1	18.19	18.25	-1	2,209	-0.05%
2022/07/22	1	19.30	0	0.00	19.16	1	2,459	0.04%
2022/07/15	0	0.00	3	19.10	18.91	-3	2,633	-0.11%
2022/07/08	3	20.42	0	0.00	20.30	3	2,617	0.11%
2022/06/29	1	20.40	0	0.00	20.37	1	2,722	0.04%
2022/06/27	2	20.73	3	21.01	20.78	-1	2,689	-0.04%
2022/06/14	0	0.00	1	19.00	19.15	-1	3,031	-0.03%
2022/06/10	0	0.00	1	20.02	20.10	-1	3,303	-0.03%
2022/05/31	2	18.40	0	0.00	18.50	2	3,794	0.05%
2022/05/03	0	0.00	0.1	18.80	18.98	-0.1	4,361	0.00%
2022/04/28	2	17.45	0	0.00	17.34	2	4,295	0.05%
2022/04/21	5	17.54	0	0.00	17.55	5	4,285	0.12%
2022/03/15	0	0.00	3	15.23	15.13	-3	4,005	-0.07%
2022/03/14	1	16.50	3.2	16.67	16.48	-2.2	3,794	-0.06%
2022/03/10	1	18.43	0	0.00	18.20	1	3,631	0.03%
2022/03/09	2	17.85	0	0.00	17.66	2	3,667	0.05%
2022/03/08	1	18.20	0	0.00	18.30	1	3,563	0.03%
2022/03/04	1	19.50	10	19.61	19.20	-9	3,446	-0.26%
2022/03/03	1	19.90	0	0.00	19.91	1	3,322	0.03%
2022/02/24	6	20.03	0	0.00	20.01	6	3,202	0.19%
2022/02/22	3	20.69	0	0.00	20.66	3	3,004	0.10%
2022/02/21	22	21.49	0	0.00	21.32	22	2,880	0.76%
2022/02/11	0	0.00	0.1	22.16	22.06	-0.1	2,764	0.00%
2022/02/10	5	22.03	0	0.00	22.12	5	2,706	0.18%
2022/01/21	0	0.00	2	22.24	22.11	-2	2,502	-0.08%
2022/01/12	5	21.99	0	0.00	21.99	5	2,362	0.21%
2022/01/07	0	0.00	2	20.91	20.99	-2	2,294	-0.09%
2022/01/05	1	20.74	0	0.00	20.60	1	2,143	0.05%
2021/12/30	1	20.70	0	0.00	20.74	1	2,070	0.05%
2021/12/29	3	21.00	0	0.00	20.78	3	2,050	0.15%
2021/12/28	1	21.00	0	0.00	21.07	1	2,015	0.05%
2021/12/17	1	21.50	0	0.00	21.20	1	1,973	0.05%
2021/12/16	5	21.48	0	0.00	21.49	5	1,914	0.26%
2021/12/14	1	22.00	0	0.00	22.02	1	1,850	0.05%
2021/12/07	1	21.89	0	0.00	22.12	1	1,864	0.05%
2021/12/06	2	21.67	0	0.00	21.63	2	1,836	0.11%
2021/12/03	0.4	22.55	0	0.00	22.34	0.4	1,745	0.02%
2021/11/30	2.3	22.71	0	0.00	22.66	2.3	1,675	0.14%
2021/11/29	1	23.05	0	0.00	23.00	1	1,633	0.06%
2021/11/26	3	23.25	0	0.00	23.26	3	1,636	0.18%
2021/11/24	0.1	23.65	0	0.00	23.56	0.1	1,633	0.01%
2021/11/19	1.1	24.11	0	0.00	24.07	1.1	1,634	0.07%
2021/11/18	0	0.00	1	24.61	24.65	-1	1,628	-0.06%
2021/11/15	1	24.90	0	0.00	24.76	1	1,689	0.06%
2021/11/11	10	24.10	0	0.00	24.18	10	1,710	0.58%
2021/11/09	0.1	23.84	0	0.00	23.81	0.1	1,734	0.01%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/11/02	0.1	24.29	0	0.00	24.19	0.1	1,733	0.01%
2021/10/21	3	25.46	0	0.00	25.32	3	2,049	0.15%
2021/10/20	0	0.00	0.1	25.41	25.44	-0.1	2,139	0.00%
2021/10/06	1	22.67	0	0.00	22.55	1	2,056	0.05%
2021/09/24	3	23.39	0	0.00	23.38	3	2,076	0.14%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/08/27	0	0.00	8	24.18	24.29	-8	1,766	-0.45%
2021/08/25	1	24.46	0	0.00	24.50	1	1,746	0.06%
2021/07/28	1	23.96	0	0.00	23.70	1	1,658	0.06%
2021/07/27	4.4	24.99	1	25.17	24.49	3.4	1,578	0.22%
2021/07/26	2	26.75	0	0.00	26.07	2	1,490	0.13%
2021/07/21	0	0.00	1	27.29	27.29	-1	1,403	-0.07%
2021/07/16	0	0.00	2	28.27	28.39	-2	1,418	-0.14%
2021/07/15	0	0.00	1	28.43	28.42	-1	1,503	-0.07%
2021/07/14	1	28.10	0	0.00	28.14	1	1,508	0.07%
2021/07/13	1	28.06	0	0.00	28.06	1	1,518	0.07%
2021/07/08	1	27.55	0	0.00	27.60	1	1,473	0.07%
2021/07/01	0	0.00	2	29.37	29.36	-2	1,516	-0.13%
2021/06/03	3	29.56	0	0.00	29.56	3	2,077	0.14%
2021/05/27	2	29.03	0	0.00	29.03	2	2,283	0.09%
2021/05/26	11	29.17	0	0.00	29.15	11	2,315	0.48%
2021/05/10	3	28.74	0	0.00	28.75	3	2,476	0.12%
2021/04/20	1	30.18	4	30.22	30.22	-3	2,628	-0.11%
2021/04/12	0	0.00	6	30.16	30.00	-6	2,770	-0.22%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	1	30.53	30.52	-1	2,800	-0.04%
2021/03/30	0	0.00	1	30.12	30.16	-1	2,805	-0.04%
2021/03/29	1	29.98	0	0.00	30.01	1	2,788	0.04%
2021/03/15	1	31.31	0	0.00	31.26	1	2,607	0.04%
2021/03/12	1	32.09	0	0.00	32.00	1	2,566	0.04%
2021/03/11	2	31.63	0	0.00	31.61	2	2,582	0.08%
2021/03/08	1	31.20	0	0.00	30.95	1	2,524	0.04%
2021/03/05	1	30.96	0	0.00	31.20	1	2,504	0.04%
2021/03/04	2	31.98	0	0.00	31.80	2	2,467	0.08%
2021/03/03	2	32.39	0	0.00	32.56	2	2,405	0.08%
2021/02/26	4	32.46	0	0.00	32.60	4	2,361	0.17%
2021/02/24	4	33.69	0	0.00	33.44	4	2,287	0.17%
2021/02/23	1	34.09	1	34.28	34.46	0	2,226	0.00%
2021/02/18	0	0.00	12	35.74	35.73	-12	2,199	-0.55%
2021/02/17	0	0.00	3	35.30	35.90	-3	2,192	-0.14%
2021/02/05	0	0.00	2	34.15	33.91	-2	2,200	-0.09%
2021/02/03	0	0.00	2	33.66	33.75	-2	2,278	-0.09%
2021/01/29	1	33.01	0	0.00	32.56	1	2,277	0.04%
2021/01/28	1	33.00	0	0.00	32.70	1	2,282	0.04%
2021/01/27	2	33.96	0	0.00	33.80	2	2,283	0.09%
2021/01/26	3	34.25	0.5	34.00	34.01	2.5	2,258	0.11%
2021/01/25	0	0.00	1	33.40	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	4	33.36	33.42	-4	2,200	-0.18%
2021/01/12	0	0.00	1	30.47	30.55	-1	1,967	-0.05%
2021/01/08	1	30.08	0	0.00	30.09	1	1,910	0.05%
2021/01/07	1	29.97	0	0.00	29.95	1	1,892	0.05%
2021/01/04	3	29.82	0	0.00	29.81	3	1,804	0.17%
2020/12/31	0	0.00	5	29.70	29.45	-5	1,779	-0.28%
2020/12/30	1	29.33	0	0.00	29.35	1	1,751	0.06%
2020/12/29	4.5	28.80	0	0.00	28.80	4.5	1,729	0.26%
2020/12/28	3	28.96	0	0.00	28.99	3	1,650	0.18%
2020/12/25	0	0.00	3	29.14	29.21	-3	1,602	-0.19%
2020/12/23	1	29.55	0	0.00	29.64	1	1,579	0.06%
2020/12/17	0.5	29.60	2	29.58	29.65	-1.5	1,560	-0.10%
2020/12/16	1	29.22	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.19	3	29.18	29.16	-2	1,557	-0.13%
2020/12/11	0.5	29.75	0	0.00	29.75	0.5	1,483	0.03%
2020/12/08	2.5	29.67	0	0.00	29.69	2.5	1,426	0.18%
2020/12/07	1	29.75	0	0.00	29.77	1	1,409	0.07%
2020/12/02	3	29.98	0	0.00	29.96	3	1,377	0.22%
2020/12/01	1	30.28	0	0.00	30.28	1	1,363	0.07%
2020/11/23	2	30.53	30	30.30	30.54	-28	1,326	-2.11%
2020/11/20	8.2	30.15	4	30.13	30.15	4.2	1,355	0.31%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1.1	30.07	0	0.00	30.10	1.1	1,368	0.08%
2020/11/17	3	30.21	3	30.39	30.17	0	1,344	0.00%
2020/11/16	9.2	30.28	3	30.55	30.30	6.2	1,351	0.46%
2020/11/13	7	29.93	0	0.00	30.00	7	1,325	0.53%
2020/11/12	2	29.61	4	29.49	29.50	-2	1,288	-0.16%
2020/11/09	0	0.00	2	31.56	31.65	-2	1,136	-0.18%
2020/11/06	3	30.96	0	0.00	30.96	3	1,145	0.26%
2020/11/04	1	29.49	0	0.00	29.83	1	1,126	0.09%
2020/10/30	0	0.00	3	30.01	30.06	-3	1,096	-0.27%
2020/10/29	0	0.00	2	29.52	29.70	-2	1,090	-0.18%
2020/10/22	30	29.50	0	0.00	29.55	30	1,044	2.87%
2020/10/21	0	0.00	1	29.55	29.53	-1	1,045	-0.10%
2020/10/07	2	28.18	0	0.00	28.16	2	1,077	0.19%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/09	1	27.47	0	0.00	27.65	1	1,423	0.07%
2020/09/08	1	28.18	0	0.00	28.40	1	1,401	0.07%
2020/08/26	0	0.00	1	28.65	28.90	-1	1,474	-0.07%
2020/08/19	0	0.00	2	27.60	27.62	-2	1,403	-0.14%
2020/08/07	1	27.65	0	0.00	27.64	1	1,519	0.07%
2020/08/06	0	0.00	1	28.20	28.00	-1	1,516	-0.07%
2020/08/03	1	27.02	0	0.00	27.11	1	1,498	0.07%
2020/07/16	1	27.20	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.57	0	0.00	27.37	1	1,487	0.07%
2020/07/14	1	27.74	0	0.00	27.43	1	1,503	0.07%
2020/07/06	0	0.00	1	26.00	26.45	-1	1,389	-0.07%
2020/06/29	0	0.00	1	25.10	24.94	-1	1,355	-0.07%
2020/06/18	0	0.00	3	24.53	24.58	-3	1,289	-0.23%
2020/06/10	0	0.00	4	24.45	24.47	-4	1,318	-0.30%
2020/06/04	0	0.00	5	24.33	24.25	-5	1,424	-0.35%
2020/06/02	1	23.58	0	0.00	23.58	1	1,412	0.07%
2020/05/21	0	0.00	5	23.81	23.77	-5	1,488	-0.34%
2020/05/20	0	0.00	10	23.82	23.83	-10	1,497	-0.67%
2020/05/19	0	0.00	10	23.57	23.56	-10	1,468	-0.68%
2020/05/12	0	0.00	1	23.21	23.09	-1	1,480	-0.07%
2020/05/08	1	22.85	0	0.00	22.88	1	1,486	0.07%
2020/04/20	1	23.20	1	23.22	23.27	0	1,801	0.00%
2020/04/17	10	23.36	1	23.17	23.36	9	1,823	0.49%
2020/04/16	10	22.88	0	0.00	22.83	10	1,805	0.55%
2020/04/15	1	22.94	0	0.00	22.81	1	1,815	0.06%
2020/04/10	5	22.61	0	0.00	22.60	5	1,802	0.28%
2020/04/09	0	0.00	1	22.60	22.57	-1	1,825	-0.05%
2020/04/07	1	22.49	0	0.00	22.47	1	1,830	0.05%
2020/04/06	1	22.18	0	0.00	22.14	1	1,831	0.05%
2020/03/19	0	0.00	2	20.33	19.88	-2	1,809	-0.11%
2020/03/17	1	21.20	0	0.00	20.90	1	1,833	0.05%
2020/03/16	0	0.00	4	21.71	21.61	-4	1,802	-0.22%
2020/03/12	0	0.00	5	23.12	22.54	-5	1,735	-0.29%
2020/03/11	5	23.70	0	0.00	23.18	5	1,706	0.29%
2020/03/10	1	23.04	1	23.30	23.20	0	1,662	0.00%
2020/03/05	1	24.10	0	0.00	24.30	1	1,583	0.06%
2020/03/03	2	24.00	0	0.00	24.09	2	1,596	0.13%
2020/03/02	1	23.65	0	0.00	23.80	1	1,598	0.06%
2020/02/25	1	24.49	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.80	5	24.83	24.64	-4	1,564	-0.26%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/20	5	25.34	0	0.00	25.17	5	1,521	0.33%
2020/02/07	0	0.00	1	24.72	24.67	-1	1,611	-0.06%
2020/02/06	1	24.55	0	0.00	24.74	1	1,630	0.06%
2020/02/05	0	0.00	1	24.50	24.56	-1	1,600	-0.06%
2020/02/03	2	23.40	0	0.00	23.44	2	1,536	0.13%
2020/01/31	1	23.66	0	0.00	23.68	1	1,507	0.07%
2020/01/30	2	23.31	0	0.00	23.62	2	1,488	0.13%
2020/01/15	2	25.76	0	0.00	25.48	2	1,451	0.14%
2020/01/14	0	0.00	1	25.88	25.82	-1	1,411	-0.07%
2020/01/13	2	25.34	0	0.00	25.52	2	1,379	0.15%
2020/01/08	1	24.60	0	0.00	24.63	1	1,366	0.07%
2020/01/03	0	0.00	1	24.90	24.81	-1	1,459	-0.07%
2019/12/31	1	24.38	2	24.34	24.28	-1	1,450	-0.07%
2019/12/30	1	24.60	0	0.00	24.62	1	1,450	0.07%
2019/12/18	1	24.00	0	0.00	24.05	1	1,632	0.06%
2019/11/26	0	0.00	10	23.05	23.06	-10	1,489	-0.67%
2019/11/20	1	22.94	0	0.00	22.97	1	1,443	0.07%
2019/11/13	1	22.86	0	0.00	22.87	1	1,405	0.07%
2019/11/11	3	23.17	0	0.00	22.98	3	1,389	0.22%
2019/10/28	1	22.28	0	0.00	22.29	1	1,264	0.08%
2019/10/23	6	22.09	0	0.00	22.09	6	1,245	0.48%
2019/10/09	1	21.70	0	0.00	21.67	1	1,090	0.09%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/05	0	0.00	3	22.65	22.69	-3	669	-0.45%
2019/08/07	13	21.77	0	0.00	21.76	13	536	2.42%