• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    8,414張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.009035.1035.08-905,714-1.57%
2024/12/19135.3900.0035.3815,7200.02%
2024/12/1800.00935.7035.71-95,705-0.16%
2024/12/17035.7200.0035.7005,7790.00%
2024/12/16135.8600.0035.9015,8440.02%
2024/12/130.136.1600.0036.110.15,7830.00%
2024/12/12336.3900.0036.3835,8240.05%
2024/12/1100.00536.5636.59-55,886-0.08%
2024/12/05636.71636.6236.7006,0890.00%
2024/12/0200.001536.5436.70-156,118-0.25%
2024/11/2900.00236.3536.40-26,050-0.03%
2024/11/211535.6500.0035.65155,9400.25%
2024/11/18135.5100.0035.5515,9540.02%
2024/11/13035.9600.0035.9406,1590.00%
2024/11/1200.00236.3536.43-26,138-0.03%
2024/11/060.135.2300.0035.430.16,0730.00%
2024/11/04035.21135.2135.21-16,098-0.02%
2024/10/28035.5200.0035.4806,3380.00%
2024/10/2400.00135.6035.61-16,389-0.02%
2024/10/222.235.7300.0035.582.26,4460.03%
2024/10/21036.2900.0036.2106,2930.00%
2024/10/18036.50536.4936.49-56,286-0.08%
2024/10/150.136.7400.0036.760.16,3710.00%
2024/10/14236.6300.0036.5826,4030.03%
2024/10/11236.791036.8136.76-86,479-0.12%
2024/10/09236.9700.0036.8626,5200.03%
2024/10/088336.8500.0036.97836,5151.27%
2024/10/041237.1800.0037.20126,5360.18%
2024/10/0100.001037.2237.21-106,369-0.16%
2024/09/30837.0200.0037.0286,3310.13%
2024/09/27037.0300.0037.0306,3390.00%
2024/09/26037.2000.0037.1806,3690.00%
2024/09/19037.6400.0037.5906,5760.00%
2024/09/165.137.5900.0037.625.16,5220.08%
2024/09/12037.6700.0037.7306,6150.00%
2024/09/1000.001037.5037.60-106,681-0.15%
2024/09/0600.002037.2937.29-206,827-0.29%
2024/09/0400.00536.8636.83-56,848-0.07%
2024/09/02036.6000.0036.6106,9260.00%
2024/08/29036.8800.0036.7807,1400.00%
2024/08/28536.8900.0036.9357,2700.07%
2024/08/19236.752036.7536.77-187,830-0.23%
2024/08/16536.9500.0036.9457,7840.06%
2024/08/1200.00136.4736.56-17,969-0.01%
2024/08/092536.30536.3536.33208,0790.25%
2024/08/08036.5600.0036.5307,9960.00%
2024/08/070.136.842036.8136.85-19.97,975-0.25%
2024/08/06236.9100.0037.0128,0140.03%
2024/08/0500.00137.2637.26-17,919-0.01%
2024/08/013.436.7500.0036.773.47,8560.04%
2024/07/3000.00336.5036.45-37,909-0.04%
2024/07/2900.001036.4136.43-107,982-0.13%
2024/07/260.236.1500.0036.110.27,9700.00%
2024/07/235236.40136.4036.40517,9200.64%
2024/07/190.236.492536.4936.47-24.88,059-0.31%
2024/07/160.236.2900.0036.300.27,9810.00%
2024/07/12736.2800.0036.3478,1970.09%
2024/07/1100.00125.136.1236.09-125.18,245-1.52% 大賣/鉅額交易
2024/07/0900.00036.1236.1008,4790.00%
2024/07/02135.3900.0035.4118,7670.01%
2024/07/011235.4000.0035.47128,7680.14%
2024/06/28835.8900.0035.8188,7040.09%
2024/06/27035.8000.0035.8008,6910.00%
2024/06/26036.0500.0036.0608,7290.00%
2024/06/2500.003036.1236.13-308,872-0.34%
2024/06/2400.005535.9435.93-558,804-0.62%
2024/06/20036.0400.0035.9708,8970.00%
2024/06/1900.006636.2736.27-669,022-0.73%
2024/06/1800.001836.0836.08-189,022-0.20%
2024/06/17136.1500.0036.1418,9670.01%
2024/06/1400.007036.1536.13-708,928-0.78%
2024/06/1200.003635.6535.65-368,904-0.40%
2024/06/11335.47135.4935.4528,9220.02%
2024/06/0700.00935.8535.85-98,890-0.10%
2024/06/0600.003035.9035.86-308,930-0.34%
2024/06/0400.00435.5535.60-48,899-0.04%
2024/05/3100.001035.1335.14-108,821-0.11%
2024/05/30534.7313334.7534.80-1288,840-1.45% 大賣/鉅額交易
2024/05/29534.9200.0034.8858,8540.06%
2024/05/2800.002835.1035.14-288,738-0.32%
2024/05/246.135.2800.0035.216.18,7840.07%
2024/05/22335.4300.0035.4038,8140.03%
2024/05/21535.3500.0035.3758,8320.06%
2024/05/20635.4100.0035.3868,8250.07%
2024/05/17635.5300.0035.5168,9210.07%
2024/05/14035.3600.0035.3209,4270.00%
2024/05/13035.3700.0035.3609,5450.00%
2024/05/09035.3300.0035.3409,6030.00%
2024/05/0300.00134.9434.94-19,406-0.01%
2024/05/02034.9500.0034.9609,4140.00%
2024/04/26034.6100.0034.6309,3330.00%
2024/04/2500.000.134.8034.76-0.19,3340.00%
2024/04/240.134.95134.9334.93-0.99,322-0.01%
2024/04/22134.81534.7534.79-49,552-0.04%
2024/04/1900.002035.1834.97-209,614-0.21%
2024/04/170.134.731534.7134.72-14.99,437-0.16%
2024/04/1600.002934.9834.99-299,371-0.31%
2024/04/12035.1400.0035.1709,3110.00%
2024/04/11135.2300.0035.2719,3700.01%
2024/04/103035.6500.0035.67309,2860.32%
2024/04/0900.00235.5835.55-29,333-0.02%
2024/04/081035.4000.0035.40109,4200.11%
2024/04/0311.135.6500.0035.6111.19,2750.12%
2024/04/0213.135.8200.0035.7913.19,2980.14%
2024/03/290.136.1000.0036.090.19,3930.00%
2024/03/27035.8300.0035.8309,3730.00%
2024/03/264.135.7500.0035.834.19,4160.04%
2024/03/255.136.0100.0035.895.19,4150.05%
2024/03/2200.00435.6935.89-49,485-0.04%
2024/03/21035.4700.0035.4809,4910.00%
2024/03/190.135.4100.0035.410.19,7740.00%
2024/03/18035.3400.0035.3109,7490.00%
2024/03/155.135.4400.0035.515.19,7050.05%
2024/03/14135.6900.0035.6519,6760.01%
2024/03/13035.7400.0035.7209,7910.00%
2024/03/12535.8200.0035.85510,0500.05%
2024/03/11235.7800.0035.87210,1580.02%
2024/03/081035.7500.0035.781010,1790.10%
2024/03/073035.7000.0035.733010,2830.29%
2024/03/061635.5400.0035.561610,2270.16%
2024/03/052335.28235.3035.352110,2460.20%
2024/03/041635.331335.3135.31310,2550.03%
2024/03/018.135.18235.2235.196.110,2720.06%
2024/02/2930.235.2600.0035.2130.210,2540.29%
2024/02/271835.2800.0035.281810,1840.18%
2024/02/26135.573035.6035.60-2910,243-0.28%
2024/02/234035.25135.2735.263910,2360.38%
2024/02/2218.135.0800.0035.1518.110,3950.17%
2024/02/211035.1800.0035.201010,4060.10%
2024/02/2020.135.0200.0035.1020.110,4240.19%
2024/02/194035.0800.0035.084010,3570.39%
2024/02/161435.11535.1235.15910,3120.09%
2024/02/1562.335.2500.0035.3462.310,1140.62%
2024/02/050.235.96235.9835.95-1.89,924-0.02%
2024/02/022036.2400.0036.24209,8720.20%
2024/02/012236.2100.0036.27229,8890.22%
2024/01/312036.072036.0236.0909,8290.00%
2024/01/301535.8200.0035.85159,8950.15%
2024/01/29235.6900.0035.65210,0960.02%
2024/01/25235.42135.4335.53110,4240.01%
2024/01/222035.8100.0035.842010,4050.19%
2024/01/19535.6600.0035.66510,3800.05%
2024/01/18136.0600.0036.06110,2950.01%
2024/01/17136.0600.0036.07110,2580.01%
2024/01/1600.00236.3536.50-210,202-0.02%
2024/01/15336.39536.4236.48-210,127-0.02%
2024/01/12536.17636.1436.17-110,242-0.01%
2024/01/1100.00235.9936.00-210,391-0.02%
2024/01/10735.8700.0035.88710,5150.07%
2024/01/09635.6600.0035.70610,6010.06%
2024/01/0814.235.25335.2835.2311.210,4390.11%
2024/01/051.235.5500.0035.541.210,4260.01%
2024/01/042.135.9500.0035.852.110,3970.02%
2024/01/032.235.93135.9635.941.210,4690.01%
2024/01/023.136.0100.0036.063.110,4670.03%
2023/12/283.236.4800.0036.333.210,8010.03%
2023/12/271.236.2800.0036.251.210,9710.01%
2023/12/267.136.3100.0036.307.111,1010.06%
2023/12/253.136.39536.3236.29-1.911,230-0.02%
2023/12/227.336.481236.4236.45-4.811,234-0.04%
2023/12/21336.8400.0036.81311,3930.03%
2023/12/190.136.75936.7536.75-8.911,717-0.08%
2023/12/180.136.882736.8636.94-2711,595-0.23%
2023/12/153.136.88136.8636.902.111,4930.02%
2023/12/142536.4800.0036.502511,3500.22%
2023/12/130.135.86135.8635.86-0.911,380-0.01%
2023/12/121035.5900.0035.691011,4440.09%
2023/12/082.335.651835.6235.66-15.811,421-0.14%
2023/12/071.235.922135.9835.79-19.911,278-0.18%
2023/12/0600.00335.6035.56-311,058-0.03%
2023/12/053.135.21235.1535.211.111,0080.01%
2023/12/040.135.00435.0235.04-3.910,930-0.04%
2023/12/010.234.62234.6434.69-1.810,888-0.02%
2023/11/300.934.7100.0034.630.910,8990.01%
2023/11/293.634.4000.0034.383.610,9210.03%
2023/11/281.534.30134.3634.310.510,8790.00%
2023/11/271.434.0400.0034.031.410,7870.01%
2023/11/241.734.1700.0034.181.710,9350.02%
2023/11/230.534.3600.0034.360.510,9380.00%
2023/11/220.233.9600.0033.970.210,8160.00%
2023/11/210.533.9900.0034.030.510,7620.00%
2023/11/204.333.8900.0033.874.310,6670.04%
2023/11/172.334.00234.0033.960.310,6300.00%
2023/11/163.433.92533.9333.89-1.610,683-0.01%
2023/11/150.434.34434.3534.33-3.710,740-0.03%
2023/11/140.333.771033.8033.83-9.810,757-0.09%
2023/11/1319.233.6500.0033.6319.211,1660.17%
2023/11/108.233.6300.0033.668.211,4370.07%
2023/11/090.234.05534.0634.08-4.911,562-0.04%
2023/11/080.233.59533.5933.62-4.811,579-0.04%
2023/11/0717.833.2500.0033.2617.811,8440.15%
2023/11/0611.133.351033.3833.351.111,7720.01%
2023/11/030.333.35533.3533.35-4.711,651-0.04%
2023/11/020.332.86732.8932.88-6.811,576-0.06%
2023/11/010.132.17332.2232.19-311,450-0.03%
2023/10/311.132.18132.2732.270.112,1060.00%
2023/10/302.232.3000.0032.282.212,2850.02%
2023/10/270.132.43232.4632.44-212,428-0.02%
2023/10/265.132.0500.0032.075.112,4800.04%
2023/10/251.132.5700.0032.551.112,8060.01%
2023/10/241132.26032.1732.301112,8680.09%
2023/10/2310.131.7000.0031.7110.112,9300.08%
2023/10/202.131.9800.0031.972.112,9780.02%
2023/10/1933.532.3000.0032.2033.512,9140.26%
2023/10/18132.831532.7732.79-1412,774-0.11%
2023/10/1710.132.9900.0032.9810.112,7450.08%
2023/10/16133.3800.0033.39112,6510.01%
2023/10/137.133.1900.0033.267.112,7400.06%
2023/10/125.233.6500.0033.675.212,7460.04%
2023/10/110.133.19133.1733.21-0.912,734-0.01%
2023/10/0611.132.8400.0032.8111.112,7250.09%
2023/10/050.733.0400.0033.040.712,8040.01%
2023/10/0415.332.6600.0032.6215.312,6980.12%
2023/10/0313.133.3300.0033.3313.112,4070.11%
2023/10/025.433.6400.0033.625.412,3710.04%
2023/09/285.933.8400.0033.865.912,2900.05%
2023/09/270.434.1000.0034.070.412,0860.00%
2023/09/260.334.0900.0034.120.312,0650.00%
2023/09/252.134.4900.0034.452.111,8580.02%
2023/09/226.434.2700.0034.256.411,9950.05%
2023/09/211.134.6600.0034.711.111,7020.01%
2023/09/205.434.6900.0034.735.411,7190.05%
2023/09/190.234.8200.0034.840.211,7020.00%
2023/09/189.434.6100.0034.609.411,7100.08%
2023/09/150.534.9200.0034.940.511,6710.00%
2023/09/140.135.0100.0035.010.111,6480.00%
2023/09/135.234.9600.0034.945.211,6870.04%
2023/09/125.134.8900.0034.965.111,7540.04%
2023/09/1110.235.0100.0034.9710.211,8790.09%
2023/09/0731.334.8100.0034.8031.311,8550.26%
2023/09/065.534.7900.0034.825.511,8590.05%
2023/09/057.135.0200.0035.027.111,7260.06%
2023/09/044.135.0800.0035.054.111,9670.03%
2023/09/0100.00235.4235.40-211,874-0.02%
2023/08/3000.00335.2835.34-311,891-0.03%
2023/08/28334.92534.9034.95-211,821-0.02%
2023/08/252.234.80134.8034.781.211,9140.01%
2023/08/240.134.87634.8734.83-5.911,965-0.05%
2023/08/233.134.4300.0034.433.111,9690.03%
2023/08/226.234.0700.0034.106.212,0630.05%
2023/08/214.634.3000.0034.254.612,0530.04%
2023/08/181.134.3800.0034.351.112,0090.01%
2023/08/1721.434.401034.4134.4111.412,0350.09%
2023/08/1626.334.76234.8134.7424.311,7570.21%
2023/08/151.435.0500.0035.041.411,6480.01%
2023/08/1410.135.0900.0035.0810.111,5750.09%
2023/08/11235.1700.0035.11211,6870.02%
2023/08/092.735.48835.4035.45-5.311,829-0.05%
2023/08/080.235.2400.0035.300.211,7960.00%
2023/08/075.135.27235.2435.273.111,7650.03%
2023/08/0415.334.9700.0035.0215.311,8080.13%
2023/08/021935.6600.0035.661911,5060.16%
2023/08/015.336.0100.0036.025.311,3760.05%
2023/07/314.235.7400.0035.754.211,5320.04%
2023/07/283.735.6100.0035.653.711,5880.03%
2023/07/270.535.91135.9135.92-0.511,3400.00%
2023/07/265.835.8900.0035.895.811,7570.05%
2023/07/250.436.0300.0036.000.411,8820.00%
2023/07/242.735.9700.0036.022.711,9110.02%
2023/07/210.235.7900.0035.810.211,8780.00%
2023/07/200.335.9400.0035.920.312,0230.00%
2023/07/190.135.7200.0035.740.112,0090.00%
2023/07/180.435.4900.0035.490.412,0420.00%
2023/07/170.135.609035.6235.67-89.912,184-0.74%
2023/07/140.735.6500.0035.610.712,3110.01%
2023/07/130.235.6000.0035.550.212,5600.00%
2023/07/120.335.4400.0035.400.312,6630.00%
2023/07/110.135.3300.0035.320.112,7810.00%
2023/07/100.335.08135.0335.08-0.712,970-0.01%
2023/07/0716.335.2000.0035.2016.312,9440.13%
2023/07/061.335.5700.0035.541.312,8390.01%
2023/07/0500.00435.8635.85-412,849-0.03%
2023/07/04135.8600.0035.86112,9670.01%
2023/06/30235.4900.0035.52213,0940.02%
2023/06/2800.00135.6035.60-113,187-0.01%
2023/06/27535.5800.0035.57513,3810.04%
2023/06/210.335.64735.6235.63-6.713,487-0.05%
2023/06/2000.00135.1935.26-113,425-0.01%
2023/06/190.235.2300.0035.290.213,5090.00%
2023/06/15734.9200.0034.91713,4720.05%
2023/06/1422.234.8700.0034.8722.213,3890.17%
2023/06/133.235.0200.0035.013.213,4370.02%
2023/06/120.134.9500.0034.920.113,5210.00%
2023/06/090.234.88234.8734.90-1.813,576-0.01%
2023/06/0818.234.7000.0034.7118.213,7020.13%
2023/06/070.135.1600.0035.160.113,5240.00%
2023/06/060.234.9300.0034.930.213,5370.00%
2023/06/0520.134.9000.0034.9020.113,5960.15%
2023/06/020.135.1000.0035.080.113,5480.00%
2023/05/31134.8500.0034.93113,6790.01%
2023/05/305.234.6700.0034.695.213,8060.04%
2023/05/2915.234.5400.0034.5515.213,8840.11%
2023/05/269.534.4500.0034.489.513,8400.07%
2023/05/254.334.57134.5734.573.313,8470.02%
2023/05/240.334.7500.0034.730.313,9030.00%
2023/05/236.634.5200.0034.546.613,9040.05%
2023/05/227.534.6600.0034.667.513,8300.05%
2023/05/1973.234.7500.0034.8073.213,9730.52%
2023/05/1810.334.9700.0034.9810.313,9190.07%
2023/05/1722.535.0000.0035.0022.513,8850.16%
2023/05/1612.235.2300.0035.2212.213,7060.09%
2023/05/152.235.5000.0035.502.213,5680.02%
2023/05/111.335.4100.0035.401.313,6690.01%
2023/05/104.435.1900.0035.214.413,7740.03%
2023/05/091.735.3400.0035.221.713,7890.01%
2023/05/082.235.5800.0035.582.213,5610.02%
2023/05/0523.635.6300.0035.6123.613,4670.17%
2023/05/0411.635.8600.0035.8911.613,2770.09%
2023/05/030.335.8400.0035.840.313,1770.00%
2023/05/0243.535.7500.0035.7343.513,1580.33%
2023/04/283.835.8500.0035.913.812,7500.03%
2023/04/270.336.0200.0035.970.312,6300.00%
2023/04/263.136.2100.0036.243.112,5470.02%
2023/04/25135.961936.0036.01-1812,470-0.14%
2023/04/246.535.6300.0035.626.512,2710.05%
2023/04/212.135.6800.0035.702.112,1820.02%
2023/04/201.435.6900.0035.721.412,0850.01%
2023/04/190.335.6700.0035.700.311,8770.00%
2023/04/183.535.5900.0035.593.511,6520.03%
2023/04/176.135.8700.0035.886.111,3510.05%
2023/04/144.735.9300.0035.944.711,1440.04%
2023/04/1312.136.0600.0036.0712.110,9050.11%
2023/04/121.236.1700.0036.181.210,6960.01%
2023/04/110.136.1200.0036.140.110,6500.00%
2023/04/100.136.1800.0036.200.110,6220.00%
2023/04/07136.3200.0036.34110,4610.01%
2023/04/0600.00136.3636.35-110,313-0.01%
2023/03/311.135.32335.2935.32-1.910,082-0.02%
2023/03/300.935.1000.0035.120.910,0190.01%
2023/03/293.334.9000.0034.973.39,8950.03%
2023/03/2810.235.0600.0035.0710.29,8220.10%
2023/03/275.335.5000.0035.505.39,5880.06%
2023/03/240.235.3200.0035.350.29,4820.00%
2023/03/231.135.3300.0035.381.19,3850.01%
2023/03/222.235.2300.0035.222.29,2850.02%
2023/03/212.135.2700.0035.322.19,1100.02%
2023/03/201.335.1000.0035.271.39,0850.01%
2023/03/17535.1700.0035.1658,9440.06%
2023/03/1580.134.8800.0034.8780.18,7120.92%
2023/03/141.334.9900.0035.011.38,5600.02%
2023/03/131335.04135.1434.97128,4680.14%
2023/03/091.234.6300.0034.581.28,2380.01%
2023/03/08134.6400.0034.6418,2010.01%
2023/03/07334.6200.0034.6538,1730.04%
2023/03/06234.6700.0034.6828,1020.02%
2023/03/03133.9800.0034.0417,9400.01%
2023/03/022434.0400.0034.04247,7700.31%
2023/03/01134.31534.3434.30-47,536-0.05%
2023/02/24134.3900.0034.5017,3740.01%
2023/02/22734.1700.0034.2077,0960.10%
2023/02/212334.4900.0034.50236,9220.33%
2023/02/20534.5200.0034.5356,8130.07%
2023/02/172334.4400.0034.41236,7030.34%
2023/02/161234.851634.8234.85-46,391-0.06%
2023/02/14435.1000.0035.1246,0880.07%
2023/02/1310.634.9400.0034.9510.66,0430.18%
2023/02/102935.2300.0035.24295,8030.50%
2023/02/09135.5200.0035.5315,6120.02%
2023/02/082935.5800.0035.59295,4870.53%
2023/02/07635.7600.0035.7865,3310.11%
2023/02/061235.9700.0035.90125,1440.23%
2023/02/03136.2700.0036.2614,9670.02%
2023/02/02836.0700.0036.0484,8870.16%
2023/02/010.235.9100.0035.910.24,7570.00%
2023/01/31535.8400.0035.8154,6980.11%
2023/01/30436.2100.0036.2044,5480.09%
2023/01/175.236.2600.0036.125.24,4200.12%
2023/01/1600.00336.4836.49-34,292-0.07%
2023/01/136.536.5600.0036.566.54,1520.16%
2023/01/121236.2100.0036.22124,0930.29%
2023/01/10235.9100.0035.9223,9680.05%
2023/01/09135.7500.0035.7513,9170.03%
2023/01/06135.2600.0035.3013,8720.03%
2023/01/042535.1400.0035.15253,7530.67%
2023/01/031.134.8000.0034.811.13,7080.03%
2022/12/292.234.7200.0034.732.23,5850.06%
2022/12/281834.8700.0034.83183,5330.51%
2022/12/276.135.4500.0035.446.13,4110.18%
2022/12/26235.5900.0035.6023,3470.06%
2022/12/23135.5500.0035.5813,3170.03%
2022/12/22135.6400.0035.6513,2770.03%
2022/12/210.235.3900.0035.370.23,2710.01%
2022/12/201.335.6500.0035.651.33,1680.04%
2022/12/191.336.5200.0036.531.33,0270.04%
2022/12/160.136.8300.0036.760.12,9800.00%
2022/12/15336.7700.0036.8232,9310.10%
2022/12/140.136.9900.0036.920.12,8710.00%
2022/12/133.536.6800.0036.683.52,8050.12%
2022/12/1200.00436.6836.79-42,757-0.15%
2022/12/09137.1300.0037.2712,6920.04%
2022/12/08136.9600.0037.0212,6500.04%
2022/12/07136.4800.0036.5212,5910.04%
2022/12/05136.2100.0036.2812,4900.04%
2022/12/02335.9700.0035.9832,4510.12%
2022/11/301.235.4000.0035.391.22,3600.05%
2022/11/25135.9300.0035.9512,1750.05%
2022/11/240.336.0000.0035.960.32,1460.01%
2022/11/180.134.9700.0034.960.11,9850.01%
2022/11/160.534.4800.0034.430.51,9220.03%
2022/11/14433.9900.0033.9741,8570.22%
2022/11/1100.00634.3134.32-61,791-0.33%
2022/11/080.533.5800.0033.590.51,6070.03%
2022/11/04334.1500.0034.1731,5060.20%
2022/11/0200.00134.4734.40-11,433-0.07%
2022/10/25133.2700.0033.2311,3580.07%
2022/10/20233.5700.0033.5821,3210.15%
2022/10/19233.9900.0033.9621,3100.15%
2022/10/1400.00334.2134.18-31,266-0.24%
2022/10/12134.2000.0034.2611,2320.08%
2022/09/2900.00234.7134.72-21,106-0.18%
2022/09/28934.44234.4134.4071,1080.63%
2022/09/27535.4600.0035.3551,0640.47%
2022/09/26335.8800.0035.8331,0470.29%
2022/09/23135.9600.0035.9411,0490.10%
2022/09/21136.0800.0036.1511,0330.10%
2022/09/16536.5300.0036.5751,0270.49%
2022/09/120.136.2400.0036.190.11,0570.01%
2022/09/07135.7800.0035.8411,0440.10%
2022/09/06136.3200.0036.3111,0360.10%
2022/09/010.136.4600.0036.400.11,0830.01%
2022/08/29236.9200.0036.9021,0660.19%
2022/08/240.136.8000.0036.890.11,0690.01%
2022/08/23136.7800.0036.7811,0710.10%
2022/08/220.137.0600.0037.050.11,0640.01%
2022/08/17137.8000.0037.7611,0670.09%
2022/08/12337.6000.0037.6331,0560.28%
2022/08/10137.8700.0037.8311,0490.10%
2022/08/08537.7700.0037.8551,0490.48%
2022/08/031038.1100.0038.19101,0460.96%
2022/07/26137.6900.0037.6811,0370.10%
2022/07/191136.9400.0036.94111,0341.06%
2022/07/07136.3100.0036.3411,0670.09%
2022/06/150.135.3000.0035.130.11,0760.01%
2022/05/24136.4700.0036.4511,0000.10%
2022/05/23136.5700.0036.5511,0000.10%
2022/05/040.136.7800.0036.770.11,0540.01%
2022/04/19237.6900.0037.6221,0350.19%
2022/04/0100.00139.6739.72-11,025-0.10%
2022/03/21139.5000.0039.6519780.10%
2022/03/140.138.9800.0038.890.19670.01%
2022/02/140.140.3000.0040.150.19010.01%
2022/02/080.140.5000.0040.460.18710.01%
2022/01/250.141.5000.0041.490.18510.01%
2022/01/19241.2200.0041.1728450.24%
2022/01/170.242.0000.0041.660.28320.02%
2022/01/13142.3600.0042.3618160.12%
2021/12/24143.8000.0043.9117400.13%
2021/08/120.544.3000.0044.250.56910.07%
2021/08/03145.4200.0045.4016990.14%
2021/07/07144.7900.0044.7717070.14%
2021/06/2400.00144.0444.05-1705-0.14%
2021/03/050.542.7000.0042.690.56140.08%
2021/01/2000.00146.3046.29-1595-0.17%
2020/12/25147.4000.0047.4415990.17%
2020/08/11151.0500.0051.1516580.15%
2020/07/1600.000.150.4050.10-0.1656-0.02%
2020/03/1900.00538.4141.00-5450-1.11%
2020/03/130.145.1000.0045.200.14410.02%
2020/03/100.149.9800.0049.930.14350.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音