中信優先金融債 (00773B)-統一-高雄券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.20
漲跌
▲0.02
漲幅
+0.05%
成交量
3,351張
產業
上櫃0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	37.19	0	0.00	37.18	0	3,923	0.00%
2024/06/21	0	37.22	130	37.19	37.19	-130	3,960	-3.28%	大賣/鉅額交易
2024/06/20	0	37.33	0	0.00	37.31	0	3,978	0.00%
2024/06/14	0	0.00	0	37.61	37.56	0	4,028	0.00%
2024/06/11	0	37.00	0	0.00	36.98	0	4,005	0.00%
2024/06/07	0	37.39	50	37.35	37.37	-50	3,984	-1.25%
2024/06/03	0	0.00	0	37.00	36.94	0	3,850	0.00%
2024/05/29	0	36.50	0	0.00	36.50	0	3,715	0.00%
2024/05/28	0.1	36.72	0	0.00	36.72	0.1	3,683	0.00%
2024/05/24	0	36.80	0	0.00	36.78	0	3,672	0.00%
2024/05/23	0	36.92	0	0.00	36.90	0	3,614	0.00%
2024/05/20	0	36.89	0	0.00	36.86	0	3,546	0.00%
2024/05/13	0	36.76	0	0.00	36.76	0	3,606	0.00%
2024/05/09	0	36.65	0	0.00	36.67	0	3,700	0.00%
2024/05/03	0	36.26	0	0.00	36.22	0	3,607	0.00%
2024/04/26	0	35.85	0	0.00	35.87	0	3,311	0.00%
2024/04/22	0	35.92	0	0.00	35.96	0	3,268	0.00%
2024/04/17	0	35.88	0	0.00	35.87	0	3,229	0.00%
2024/04/12	0	36.26	0	0.00	36.28	0	3,274	0.00%
2024/04/11	0	36.38	0	0.00	36.41	0	3,304	0.00%
2024/04/08	0	0.00	2	36.46	36.47	-2	3,359	-0.06%
2024/04/03	0.1	36.69	0	0.00	36.61	0.1	3,334	0.00%
2024/04/02	0.1	36.91	0	0.00	36.84	0.1	3,355	0.00%
2024/03/29	0	0.00	1	37.20	37.17	-1	3,423	-0.03%
2024/03/27	0.1	36.98	0	0.00	36.98	0.1	3,480	0.00%
2024/03/26	0	36.96	0	0.00	37.01	0	3,474	0.00%
2024/03/25	0	37.02	0	0.00	37.09	0	3,479	0.00%
2024/03/22	0	0.00	2	37.07	37.07	-2	3,520	-0.06%
2024/03/18	0	36.48	0	0.00	36.46	0	3,566	0.00%
2024/03/15	0	36.63	0	0.00	36.65	0	3,564	0.00%
2024/03/14	0	36.84	0	0.00	36.79	0	3,574	0.00%
2024/03/13	0	36.87	0	0.00	36.87	0	3,612	0.00%
2024/03/08	0	0.00	1	36.95	36.97	-1	3,712	-0.03%
2024/02/23	0	0.00	20	36.52	36.52	-20	3,793	-0.53%
2024/02/19	0	0.00	35	36.13	36.12	-35	3,978	-0.88%
2024/02/15	1	36.29	0	0.00	36.32	1	3,986	0.03%
2024/02/05	0.1	36.91	0	0.00	36.94	0.1	3,903	0.00%
2024/02/02	0.2	37.22	0	0.00	37.18	0.2	3,902	0.01%
2024/01/31	0.1	36.92	0	0.00	37.09	0.1	3,908	0.00%
2024/01/30	0.1	36.80	0	0.00	36.91	0.1	3,939	0.00%
2024/01/12	0	0.00	0.1	36.80	36.83	-0.1	3,974	0.00%
2024/01/11	0	0.00	0.1	36.50	36.52	-0.1	3,993	0.00%
2024/01/10	0	0.00	0.1	36.33	36.33	-0.1	3,979	0.00%
2024/01/08	0.1	35.67	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	0.2	35.95	0	0.00	35.88	0.2	3,913	0.01%
2024/01/04	0.1	36.32	0	0.00	36.27	0.1	3,894	0.00%
2024/01/03	0.1	36.42	0	0.00	36.39	0.1	3,962	0.00%
2024/01/02	0.2	36.46	0	0.00	36.53	0.2	3,950	0.01%
2023/12/28	0.1	36.75	0	0.00	36.76	0.1	4,047	0.00%
2023/12/26	0	0.00	5	36.88	36.80	-5	4,098	-0.12%
2023/12/25	13.2	36.86	13	36.85	36.81	0.2	4,096	0.00%
2023/12/22	0.2	37.07	1	37.10	37.03	-0.8	4,085	-0.02%
2023/12/21	0.1	37.42	0	0.00	37.42	0.1	4,074	0.00%
2023/12/20	0.1	37.43	0	0.00	37.42	0.1	4,083	0.00%
2023/12/19	0.1	37.39	0	0.00	37.42	0.1	4,208	0.00%
2023/12/18	0.1	37.60	0	0.00	37.59	0.1	4,153	0.00%
2023/12/08	0.2	36.18	0	0.00	36.23	0.2	4,054	0.00%
2023/12/07	0.1	36.46	0	0.00	36.32	0.1	4,002	0.00%
2023/12/05	40	35.69	1	35.68	35.76	39	4,008	0.97%
2023/12/04	10	35.52	0	0.00	35.53	10	4,000	0.25%
2023/11/29	0.3	34.97	0	0.00	34.99	0.3	3,948	0.01%
2023/11/27	0.1	34.72	0	0.00	34.71	0.1	3,903	0.00%
2023/11/24	0.1	34.86	0	0.00	34.85	0.1	3,915	0.00%
2023/11/20	0.1	34.60	0	0.00	34.57	0.1	3,773	0.00%
2023/11/17	0	0.00	3	34.73	34.66	-3	3,743	-0.08%
2023/11/16	3.1	34.64	0	0.00	34.62	3.1	3,743	0.08%
2023/11/15	0	0.00	1	35.03	35.01	-1	3,754	-0.03%
2023/11/13	47	34.30	1	34.31	34.29	46	3,823	1.20%
2023/11/09	0	0.00	1	34.68	34.66	-1	3,877	-0.03%
2023/11/06	1	33.95	1	33.94	33.91	0	3,875	0.00%
2023/11/03	0	0.00	1	33.88	33.87	-1	3,863	-0.03%
2023/11/02	0	0.00	3.2	33.41	33.42	-3.2	3,883	-0.08%
2023/11/01	0	32.76	0	0.00	32.77	0	3,816	0.00%
2023/10/30	1	32.85	0	0.00	32.84	1	4,053	0.02%
2023/10/27	0	0.00	1	33.02	32.98	-1	4,089	-0.02%
2023/10/26	0	32.59	0	0.00	32.59	0	4,090	0.00%
2023/10/24	0	32.58	2	32.66	32.71	-2	4,202	-0.05%
2023/10/19	26.2	32.72	0	0.00	32.61	26.2	4,207	0.62%
2023/10/18	3	33.20	0	0.00	33.20	3	4,165	0.07%
2023/10/17	5	33.39	0	0.00	33.39	5	4,178	0.12%
2023/10/16	1	33.68	0	0.00	33.69	1	4,174	0.02%
2023/10/12	0	0.00	1	33.88	33.90	-1	4,187	-0.02%
2023/10/11	0	0.00	2	33.35	33.43	-2	4,176	-0.05%
2023/10/06	1	33.05	0	0.00	33.01	1	4,158	0.02%
2023/10/05	0	0.00	1	33.27	33.23	-1	4,181	-0.02%
2023/10/04	2	32.98	0	0.00	32.98	2	4,147	0.05%
2023/10/02	1	33.93	0	0.00	33.95	1	4,043	0.02%
2023/09/28	0.1	34.18	0	0.00	34.19	0.1	3,995	0.00%
2023/09/26	1	34.43	0	0.00	34.50	1	3,929	0.03%
2023/09/22	5	34.65	0	0.00	34.65	5	3,905	0.13%
2023/09/18	30	35.04	0	0.00	35.03	30	3,793	0.79%
2023/09/11	10	35.43	0	0.00	35.37	10	3,874	0.26%
2023/09/07	25	35.23	0	0.00	35.24	25	3,834	0.65%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/08/17	1	35.06	0	0.00	35.05	1	3,884	0.03%
2023/08/15	1	35.80	0	0.00	35.74	1	3,858	0.03%
2023/08/14	1	35.76	0	0.00	35.79	1	3,855	0.03%
2023/08/11	1	35.82	0	0.00	35.79	1	3,883	0.03%
2023/08/10	0	0.00	1	36.10	36.07	-1	3,840	-0.03%
2023/08/09	0	0.00	1	36.16	36.16	-1	3,841	-0.03%
2023/08/04	1	35.56	0	0.00	35.58	1	3,894	0.03%
2023/08/02	1	36.34	0	0.00	36.28	1	3,771	0.03%
2023/07/28	6	36.01	0	0.00	36.06	6	3,783	0.16%
2023/07/25	0	0.00	4	36.27	36.25	-4	3,808	-0.11%
2023/07/17	0	0.00	100	35.75	35.77	-100	3,808	-2.63%
2023/07/13	2	35.70	0	0.00	35.63	2	3,844	0.05%
2023/07/12	1	35.59	0	0.00	35.50	1	3,834	0.03%
2023/07/10	1	35.22	0	0.00	35.26	1	3,847	0.03%
2023/07/07	1	35.40	0	0.00	35.40	1	3,841	0.03%
2023/07/06	1	35.70	0	0.00	35.73	1	3,843	0.03%
2023/07/04	0	0.00	2	36.02	36.03	-2	3,899	-0.05%
2023/07/03	0	0.00	2	36.00	35.95	-2	3,962	-0.05%
2023/06/29	0	0.00	2	35.93	35.87	-2	3,990	-0.05%
2023/06/15	5	35.02	1	35.00	35.01	4	4,148	0.10%
2023/06/07	2	35.29	0	0.00	35.29	2	4,390	0.05%
2023/06/01	0	0.00	3	35.10	35.03	-3	4,478	-0.07%
2023/05/31	0	0.00	16	34.97	35.01	-16	4,548	-0.35%
2023/05/30	0	0.00	2	34.67	34.68	-2	4,607	-0.04%
2023/05/22	1	34.60	0	0.00	34.61	1	4,627	0.02%
2023/05/18	34	34.92	0	0.00	34.93	34	4,621	0.74%
2023/05/17	100	34.96	14	34.99	35.00	86	4,603	1.87%
2023/05/11	2	35.34	0	0.00	35.33	2	4,597	0.04%
2023/05/10	2	35.12	0	0.00	35.12	2	4,567	0.04%
2023/05/09	2	35.14	0	0.00	35.14	2	4,532	0.04%
2023/05/08	5.3	35.45	0	0.00	35.46	5.3	4,519	0.12%
2023/05/05	0.3	35.55	0	0.00	35.48	0.3	4,501	0.01%
2023/05/04	0	0.00	1	35.83	35.82	-1	4,429	-0.02%
2023/05/03	1	35.80	0	0.00	35.79	1	4,399	0.02%
2023/05/02	1	35.67	0	0.00	35.66	1	4,380	0.02%
2023/04/28	1.1	35.90	3	35.82	35.90	-1.9	4,304	-0.04%
2023/04/27	0.5	36.00	14.1	35.97	35.93	-13.6	4,299	-0.32%
2023/04/26	0	0.00	6	36.16	36.17	-6	4,316	-0.14%
2023/04/25	0	0.00	238	35.99	36.00	-238	4,325	-5.50%	大賣/鉅額交易
2023/04/20	0	0.00	139	35.78	35.80	-139	4,361	-3.19%	大賣/鉅額交易
2023/04/12	120	35.89	0	0.00	35.89	120	4,327	2.77%	大買/鉅額交易
2023/04/11	0	0.00	0.7	35.82	35.84	-0.7	4,310	-0.02%
2023/04/10	0	0.00	3	35.94	35.88	-3	4,320	-0.07%
2023/04/07	1	36.07	1.3	36.10	36.08	-0.3	4,273	-0.01%
2023/03/28	264	34.96	0	0.00	34.97	264	4,087	6.46%	大買/鉅額交易
2023/03/24	4	35.34	0	0.00	35.33	4	3,995	0.10%
2023/03/23	2	35.47	0	0.00	35.48	2	3,949	0.05%
2023/03/22	0.2	35.42	0	0.00	35.39	0.2	3,921	0.01%
2023/03/21	4	35.18	0	0.00	35.25	4	3,875	0.10%
2023/03/20	162.6	35.09	0	0.00	35.12	162.6	3,858	4.22%	大買/鉅額交易
2023/03/15	40.4	34.97	6	34.96	34.96	34.4	3,574	0.96%
2023/03/14	132	35.07	0	0.00	35.07	132	3,513	3.76%	大買/鉅額交易
2023/03/13	2	35.29	0	0.00	35.32	2	3,442	0.06%
2023/03/10	2	35.57	0	0.00	35.58	2	3,370	0.06%
2023/03/09	1	35.22	0	0.00	35.16	1	3,306	0.03%
2023/03/08	1.8	35.26	0	0.00	35.22	1.8	3,285	0.05%
2023/03/06	2	35.20	0	0.00	35.21	2	3,233	0.06%
2023/03/02	2	34.59	0	0.00	34.60	2	3,097	0.06%
2023/03/01	8	34.90	0	0.00	34.86	8	3,008	0.27%
2023/02/24	0	0.00	18	35.00	35.07	-18	2,939	-0.61%
2023/02/23	48	34.72	0	0.00	34.72	48	2,900	1.65%
2023/02/22	1	34.83	0	0.00	34.83	1	2,836	0.04%
2023/02/21	1	35.19	0	0.00	35.20	1	2,774	0.04%
2023/02/20	1	35.23	0	0.00	35.23	1	2,759	0.04%
2023/02/16	9	35.58	0	0.00	35.60	9	2,681	0.34%
2023/02/15	10	36.01	0	0.00	36.02	10	2,656	0.38%
2023/02/14	0.3	35.93	0	0.00	35.95	0.3	2,632	0.01%
2023/02/10	1	36.10	1.4	36.16	36.12	-0.4	2,556	-0.02%
2023/02/09	1	36.41	4	36.42	36.43	-3	2,503	-0.12%
2023/02/08	0	0.00	4	36.40	36.42	-4	2,486	-0.16%
2023/02/07	0	0.00	2.5	36.55	36.61	-2.5	2,446	-0.10%
2023/02/06	2	36.50	3	36.58	36.61	-1	2,411	-0.04%
2023/02/02	0	0.00	1.3	36.60	36.55	-1.3	2,341	-0.06%
2023/02/01	1	36.44	1.2	36.50	36.45	-0.2	2,300	-0.01%
2023/01/30	3	36.48	0	0.00	36.49	3	2,257	0.13%
2023/01/17	1.8	36.19	0	0.00	36.15	1.8	2,183	0.08%
2023/01/16	4.2	36.34	0	0.00	36.35	4.2	2,133	0.20%
2023/01/13	10	36.23	0	0.00	36.27	10	2,062	0.48%
2023/01/12	12	35.84	0	0.00	35.87	12	2,023	0.59%
2023/01/05	15	34.98	0	0.00	34.96	15	1,775	0.84%
2023/01/03	1.6	34.66	0	0.00	34.63	1.6	1,669	0.09%
2022/12/28	2	34.69	0	0.00	34.67	2	1,572	0.13%
2022/12/21	2.6	35.20	0	0.00	35.19	2.6	1,495	0.17%
2022/12/20	2	35.45	0	0.00	35.49	2	1,456	0.14%
2022/12/19	2	36.32	1	36.35	36.31	1	1,406	0.07%
2022/12/16	0	0.00	1.3	36.60	36.52	-1.3	1,394	-0.09%
2022/12/15	5	36.49	0	0.00	36.54	5	1,384	0.36%
2022/12/14	2	36.65	0.1	36.70	36.61	1.9	1,358	0.14%
2022/12/13	0	0.00	9.8	36.34	36.34	-9.8	1,342	-0.73%
2022/12/09	2	36.93	0	0.00	36.94	2	1,302	0.15%
2022/12/06	0	0.00	0.1	36.00	36.06	-0.1	1,248	-0.01%
2022/12/05	7	36.03	0	0.00	36.07	7	1,233	0.57%
2022/12/01	3	35.43	0	0.00	35.47	3	1,202	0.25%
2022/11/30	1	35.40	4.7	35.41	35.39	-3.7	1,178	-0.32%
2022/11/29	1	35.89	0	0.00	35.67	1	1,158	0.09%
2022/11/28	3	36.10	0	0.00	36.15	3	1,113	0.27%
2022/11/25	0	0.00	3.2	35.94	35.93	-3.2	1,098	-0.29%
2022/11/23	2	35.60	0	0.00	35.67	2	1,070	0.19%
2022/11/21	0	0.00	3	35.18	35.24	-3	1,042	-0.29%
2022/11/18	0	0.00	5	34.98	34.99	-5	1,036	-0.48%
2022/11/14	0.1	34.32	0	0.00	34.00	0.1	1,007	0.01%
2022/11/11	2.9	34.35	0	0.00	34.32	2.9	992	0.29%
2022/11/10	0.7	33.76	0	0.00	33.66	0.7	958	0.07%
2022/11/09	0.3	33.83	4	33.82	33.81	-3.7	937	-0.40%
2022/11/07	2	33.93	0	0.00	33.94	2	907	0.22%
2022/11/04	5	33.94	0	0.00	33.94	5	902	0.55%
2022/11/03	1	34.14	0	0.00	34.19	1	892	0.11%
2022/10/31	1	33.79	0	0.00	33.82	1	877	0.11%
2022/10/28	3	33.85	0	0.00	33.82	3	872	0.34%
2022/10/26	1	33.45	0	0.00	33.49	1	862	0.12%
2022/10/07	1	34.57	0	0.00	34.55	1	812	0.12%
2022/10/03	0	0.00	6	34.00	34.18	-6	798	-0.75%
2022/09/29	0	0.00	1	34.31	34.38	-1	795	-0.13%
2022/09/28	0	0.00	8	34.14	34.10	-8	795	-1.01%
2022/09/16	19	36.49	0	0.00	36.50	19	745	2.55%
2022/09/15	3	36.48	0	0.00	36.44	3	752	0.40%
2022/09/12	0	0.00	1	36.26	36.25	-1	761	-0.13%
2022/09/08	1	36.45	1	36.23	36.49	0	760	0.00%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2021/06/24	0	0.00	2	44.76	44.75	-2	249	-0.80%
2021/03/04	1	43.60	0	0.00	43.60	1	244	0.41%
2020/12/09	1	47.90	0	0.00	47.77	1	235	0.42%