國泰費城半導體 (00830)-統一-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	41	45.44	45.41	-41	10,657	-0.38%
2024/05/15	0	0.00	1	44.41	44.41	-1	10,650	-0.01%
2024/05/14	0	0.00	1	43.74	43.70	-1	10,724	-0.01%
2024/05/07	0	0.00	2	43.65	43.70	-2	11,336	-0.02%
2024/05/03	0	0.00	3	42.01	41.98	-3	11,318	-0.03%
2024/05/02	0.3	41.90	0	0.00	41.85	0.3	11,363	0.00%
2024/04/30	0	0.00	1	43.52	43.49	-1	11,160	-0.01%
2024/04/26	0	0.00	1	42.23	42.26	-1	11,208	-0.01%
2024/04/22	27	39.60	0	0.00	39.83	27	11,034	0.24%
2024/04/19	129	40.37	0	0.00	40.44	129	10,947	1.18%	大買/鉅額交易
2024/04/18	19	41.79	1	41.79	41.86	18	10,681	0.17%
2024/04/16	0	0.00	1	42.65	42.68	-1	10,427	-0.01%
2024/04/15	1	43.16	0	0.00	43.20	1	10,379	0.01%
2024/04/09	1	43.51	0	0.00	43.74	1	9,958	0.01%
2024/04/02	0	0.00	1	44.65	44.50	-1	9,765	-0.01%
2024/03/27	1	43.68	0	0.00	43.87	1	9,234	0.01%
2024/03/20	31	42.17	0	0.00	42.23	31	8,779	0.35%
2024/03/19	33	42.17	0	0.00	42.28	33	8,703	0.38%
2024/03/18	0.1	42.80	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	4	42.49	2	42.60	42.47	2	8,973	0.02%
2024/03/14	0	0.00	2	43.32	43.35	-2	9,076	-0.02%
2024/03/12	0	0.00	11	43.56	43.64	-11	8,958	-0.12%
2024/03/11	0.1	43.70	0	0.00	43.62	0.1	8,852	0.00%
2024/03/08	0	0.00	69	45.57	45.31	-69	8,650	-0.80%
2024/03/07	3	44.22	22	44.23	44.33	-19	8,226	-0.23%
2024/03/06	8	43.50	0	0.00	43.75	8	8,039	0.10%
2024/03/05	0	0.00	203	44.17	44.25	-203	7,912	-2.57%	大賣/鉅額交易
2024/03/04	10	43.89	1	43.91	44.00	9	7,833	0.11%
2024/03/01	3	42.24	0	0.00	42.24	3	7,595	0.04%
2024/02/22	1	40.54	0	0.00	40.83	1	6,805	0.01%
2024/02/21	0	0.00	10	39.34	39.30	-10	6,692	-0.15%
2024/02/19	0	0.00	10	39.87	40.13	-10	6,606	-0.15%
2024/02/15	10	40.17	1	40.15	40.25	9	6,513	0.14%
2024/02/05	11	38.16	0	0.00	38.26	11	6,394	0.17%
2024/02/01	1	37.56	1	37.56	37.49	0	6,089	0.00%
2024/01/31	2	37.38	0	0.00	37.51	2	5,679	0.04%
2024/01/29	3	38.12	0	0.00	38.17	3	5,511	0.05%
2024/01/26	0	0.00	26	38.32	38.28	-26	5,460	-0.48%
2024/01/25	0	0.00	1	39.38	39.44	-1	5,414	-0.02%
2024/01/22	5	38.63	0	0.00	38.64	5	5,264	0.09%
2024/01/19	22	37.22	0	0.00	37.20	22	5,102	0.43%
2024/01/17	3	36.27	0	0.00	36.29	3	5,028	0.06%
2024/01/08	1	35.78	0	0.00	35.75	1	5,100	0.02%
2024/01/05	5	35.57	0	0.00	35.56	5	5,125	0.10%
2024/01/04	13	35.88	0	0.00	35.90	13	5,101	0.25%
2024/01/03	19	36.41	0	0.00	36.47	19	5,098	0.37%
2024/01/02	0	0.00	1	37.44	37.52	-1	5,088	-0.02%
2023/12/27	0	0.00	12	38.11	38.11	-12	4,981	-0.24%
2023/12/21	0	0.00	1	37.00	37.20	-1	4,961	-0.02%
2023/12/20	0	0.00	479	37.83	37.92	-479	4,876	-9.82%	大賣/鉅額交易
2023/12/19	0	0.00	33	37.64	37.65	-33	4,881	-0.68%
2023/12/18	0	0.00	1	37.55	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	1	37.31	37.33	-1	4,840	-0.02%
2023/12/14	0	0.00	4	36.70	36.79	-4	4,808	-0.08%
2023/12/11	0	0.00	2	34.57	34.50	-2	4,289	-0.05%
2023/12/06	1	33.86	0	0.00	33.89	1	3,882	0.03%
2023/12/05	49	33.81	0	0.00	33.71	49	3,804	1.29%
2023/12/01	2	33.93	0	0.00	34.02	2	3,723	0.05%
2023/11/29	7	34.12	0	0.00	33.96	7	3,763	0.19%
2023/11/21	0	0.00	11	34.86	34.85	-11	4,032	-0.27%
2023/11/20	0	0.00	10	34.52	34.44	-10	4,032	-0.25%
2023/11/17	0	0.00	8	34.40	34.37	-8	4,063	-0.20%
2023/11/15	0	0.00	13	34.56	34.51	-13	4,052	-0.32%
2023/11/14	0	0.00	5	33.56	33.56	-5	3,967	-0.13%
2023/11/13	0	0.00	25	33.65	33.65	-25	3,980	-0.63%
2023/11/10	0	0.00	20	32.54	32.59	-20	3,954	-0.51%
2023/11/08	0	0.00	4	32.54	32.56	-4	4,019	-0.10%
2023/11/06	0	0.00	0.1	32.27	32.31	-0.1	4,054	0.00%
2023/11/03	0	0.00	1	31.78	31.73	-1	4,058	-0.02%
2023/10/31	30.1	30.12	0	0.00	30.08	30.1	4,144	0.73%
2023/10/26	23	30.18	0	0.00	30.21	23	4,254	0.54%
2023/10/25	2	31.39	0	0.00	31.37	2	4,544	0.04%
2023/10/19	1	32.29	0	0.00	32.18	1	4,547	0.02%
2023/10/16	2	32.72	0	0.00	32.77	2	4,640	0.04%
2023/10/13	0	0.00	5	33.38	33.39	-5	4,723	-0.11%
2023/10/06	0	0.00	1	32.18	32.16	-1	4,651	-0.02%
2023/10/02	0	0.00	5	32.53	32.60	-5	4,627	-0.11%
2023/09/27	2	31.50	0	0.00	31.53	2	4,633	0.04%
2023/09/22	25	31.46	0	0.00	31.54	25	4,627	0.54%
2023/09/21	27	31.84	0	0.00	31.86	27	4,615	0.59%
2023/09/20	5	32.40	0	0.00	32.40	5	4,589	0.11%
2023/09/18	85	32.63	0	0.00	32.61	85	4,621	1.84%
2023/09/15	1	33.56	0	0.00	33.64	1	4,577	0.02%
2023/09/14	1	33.42	0	0.00	33.45	1	4,605	0.02%
2023/09/13	12	33.17	0	0.00	33.20	12	4,590	0.26%
2023/09/07	0	0.00	5	33.95	33.92	-5	4,752	-0.11%
2023/08/28	4	32.39	0	0.00	32.51	4	4,802	0.08%
2023/08/25	30	32.17	2	32.32	32.15	28	4,838	0.58%
2023/08/24	0	0.00	2.2	34.19	34.21	-2.2	4,658	-0.05%
2023/08/22	1	33.10	0	0.00	33.14	1	4,962	0.02%
2023/08/18	64	32.17	0	0.00	32.15	64	5,043	1.27%
2023/08/17	49	32.44	0	0.00	32.52	49	5,043	0.97%
2023/08/16	11	33.14	0	0.00	33.16	11	5,067	0.22%
2023/08/14	44	32.67	0	0.00	32.64	44	5,305	0.83%
2023/08/11	67	33.48	0	0.00	33.48	67	5,288	1.27%
2023/08/10	2	33.68	0	0.00	33.66	2	5,331	0.04%
2023/08/09	1	34.25	0	0.00	34.29	1	5,277	0.02%
2023/08/04	1	34.33	0	0.00	34.34	1	5,284	0.02%
2023/08/02	0	0.00	1	35.37	35.27	-1	5,200	-0.02%
2023/08/01	1	35.29	0	0.00	35.43	1	5,138	0.02%
2023/07/28	0	0.00	1	34.72	34.72	-1	5,042	-0.02%
2023/07/27	9	33.83	0	0.00	34.00	9	4,694	0.19%
2023/07/25	4	33.75	0	0.00	33.73	4	4,681	0.09%
2023/07/21	1	33.25	0	0.00	33.41	1	4,729	0.02%
2023/07/19	0	0.00	1	34.52	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	1	34.39	34.37	-1	4,485	-0.02%
2023/07/13	0	0.00	12	33.74	33.75	-12	4,334	-0.28%
2023/07/10	8.2	32.51	0	0.00	32.53	8.2	4,205	0.20%
2023/07/07	0.1	32.65	0	0.00	32.59	0.1	4,208	0.00%
2023/07/06	0.1	32.85	0	0.00	32.72	0.1	4,223	0.00%
2023/07/05	0.1	33.40	0	0.00	33.39	0.1	4,211	0.00%
2023/07/04	0.1	33.30	0	0.00	33.40	0.1	4,226	0.00%
2023/07/03	0.2	33.16	1	33.24	33.24	-0.8	4,295	-0.02%
2023/06/30	0.1	32.78	0	0.00	32.76	0.1	4,387	0.00%
2023/06/29	1.1	32.85	0	0.00	32.80	1.1	4,472	0.02%
2023/06/27	0.1	31.81	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	1.4	31.77	0	0.00	31.78	1.4	4,430	0.03%
2023/06/21	0.1	32.81	0	0.00	32.81	0.1	4,449	0.00%
2023/06/20	0.1	32.86	0	0.00	32.86	0.1	4,439	0.00%
2023/06/19	0.2	32.95	0	0.00	32.83	0.2	4,424	0.01%
2023/06/16	0.1	33.01	0	0.00	33.02	0.1	4,466	0.00%
2023/06/15	0.1	33.30	2	33.42	33.41	-1.9	4,469	-0.04%
2023/06/14	1	32.89	2	32.85	32.89	-1	4,590	-0.02%
2023/06/13	0	0.00	4	32.58	32.66	-4	4,573	-0.09%
2023/06/12	0.1	31.56	1	31.57	31.57	-0.9	4,476	-0.02%
2023/06/09	0.1	31.23	0	0.00	31.31	0.1	4,462	0.00%
2023/06/08	0	0.00	1	31.07	30.96	-1	4,474	-0.02%
2023/06/06	0.1	30.78	0	0.00	30.73	0.1	4,561	0.00%
2023/06/05	0.1	31.28	1	31.13	31.11	-0.9	4,540	-0.02%
2023/05/31	0	0.00	5	31.48	31.52	-5	4,440	-0.11%
2023/05/30	0	0.00	15	31.53	31.55	-15	4,371	-0.34%
2023/05/29	5	31.61	3	31.66	31.65	2	4,312	0.05%
2023/05/26	0	0.00	8	29.87	29.91	-8	4,080	-0.20%
2023/05/25	1	29.02	0	0.00	29.02	1	3,933	0.03%
2023/05/24	0	0.00	3	28.45	28.46	-3	3,826	-0.08%
2023/05/23	0.1	28.56	0	0.00	28.67	0.1	3,823	0.00%
2023/05/22	0.1	28.58	1	28.51	28.50	-0.9	3,797	-0.02%
2023/05/19	0	0.00	7	28.76	28.74	-7	3,806	-0.18%
2023/05/18	1	27.96	3	27.95	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	0.5	27.36	27.42	-0.5	3,740	-0.01%
2023/05/15	0.1	26.67	0	0.00	26.72	0.1	3,703	0.00%
2023/05/12	4.1	26.75	0	0.00	26.77	4.1	3,776	0.11%
2023/05/10	34	26.60	0	0.00	26.59	34	3,946	0.86%
2023/05/09	0.1	27.00	0	0.00	26.99	0.1	4,049	0.00%
2023/05/08	3	26.74	0	0.00	26.79	3	4,098	0.07%
2023/05/05	17	26.23	0	0.00	26.26	17	4,415	0.39%
2023/05/04	4	26.43	0	0.00	26.43	4	4,679	0.09%
2023/05/03	2.1	26.70	0	0.00	26.69	2.1	4,720	0.04%
2023/05/02	0	0.00	1	27.09	27.13	-1	4,764	-0.02%
2023/04/28	9	26.35	0	0.00	26.45	9	4,916	0.18%
2023/04/27	51	26.24	0	0.00	26.26	51	4,904	1.04%
2023/04/26	96	26.21	0	0.00	26.25	96	4,965	1.93%
2023/04/25	72	26.79	0	0.00	26.76	72	5,006	1.44%
2023/04/24	27.1	26.90	0	0.00	26.90	27.1	5,068	0.53%
2023/04/21	134	27.18	0	0.00	27.16	134	5,122	2.62%	大買/鉅額交易
2023/04/20	72.1	27.19	0	0.00	27.19	72.1	5,181	1.39%
2023/04/19	12	27.23	0	0.00	27.24	12	5,279	0.23%
2023/04/18	94.1	27.22	0	0.00	27.25	94.1	5,294	1.78%
2023/04/17	90.1	27.21	0	0.00	27.26	90.1	5,347	1.68%
2023/04/13	2	27.12	0	0.00	27.18	2	5,385	0.04%
2023/04/12	0.1	27.62	0	0.00	27.59	0.1	5,381	0.00%
2023/04/11	0	0.00	28	27.68	27.68	-28	5,419	-0.52%
2023/04/10	0.1	27.32	0	0.00	27.28	0.1	5,465	0.00%
2023/04/06	7.1	27.46	0	0.00	27.41	7.1	5,399	0.13%
2023/03/31	0	0.00	1	28.36	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	3	27.86	27.85	-3	5,338	-0.06%
2023/03/24	0	0.00	2	27.84	27.92	-2	5,635	-0.04%
2023/03/23	1.1	27.38	0	0.00	27.45	1.1	5,585	0.02%
2023/03/22	0	0.00	6	27.66	27.65	-6	5,630	-0.11%
2023/03/20	1.1	27.35	7	27.42	27.34	-5.9	5,572	-0.11%
2023/03/17	0	0.00	6	27.43	27.49	-6	5,581	-0.11%
2023/03/16	0.3	26.58	2.1	26.61	26.61	-1.8	5,415	-0.03%
2023/03/13	1	26.40	0	0.00	26.54	1	5,436	0.02%
2023/03/08	0.4	26.51	0	0.00	26.48	0.4	5,381	0.01%
2023/03/06	0.2	26.84	0	0.00	26.90	0.2	5,415	0.00%
2023/03/03	1	26.38	1	26.42	26.44	0	5,391	0.00%
2023/02/24	0	0.00	7.2	26.36	26.39	-7.2	5,431	-0.13%
2023/02/23	1	26.21	0	0.00	26.26	1	5,420	0.02%
2023/02/22	2.2	25.88	0	0.00	25.88	2.2	5,444	0.04%
2023/02/21	2	26.42	0	0.00	26.43	2	5,475	0.04%
2023/02/20	1.2	26.56	0	0.00	26.57	1.2	5,639	0.02%
2023/02/17	1.2	26.81	0	0.00	26.81	1.2	5,697	0.02%
2023/02/16	0	0.00	6	27.60	27.53	-6	5,727	-0.10%
2023/02/14	0	0.00	3	26.69	26.67	-3	5,739	-0.05%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	10	27.14	27.13	-10	5,750	-0.17%
2023/02/07	0	0.00	1	26.48	26.52	-1	5,579	-0.02%
2023/02/03	0	0.00	9	26.64	26.61	-9	5,390	-0.17%
2023/02/02	0	0.00	5	26.32	26.33	-5	5,101	-0.10%
2023/01/31	2	24.90	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	4	25.50	25.54	-4	4,831	-0.08%
2023/01/17	0	0.00	6	24.58	24.60	-6	4,674	-0.13%
2023/01/16	1	24.66	0	0.00	24.66	1	4,741	0.02%
2023/01/13	0	0.00	1	24.57	24.51	-1	4,696	-0.02%
2023/01/12	0	0.00	13	24.31	24.35	-13	4,619	-0.28%
2023/01/11	0	0.00	4	24.05	24.04	-4	4,579	-0.09%
2023/01/10	0	0.00	2	23.74	23.74	-2	4,569	-0.04%
2023/01/09	0	0.00	7	23.48	23.54	-7	4,566	-0.15%
2023/01/06	2	22.70	0	0.00	22.74	2	4,506	0.04%
2023/01/05	0	0.00	6	22.92	22.96	-6	4,537	-0.13%
2023/01/04	2	22.47	2	22.46	22.49	0	4,597	0.00%
2023/01/03	4	22.61	0	0.00	22.71	4	4,751	0.08%
2022/12/30	0	0.00	1	22.69	22.65	-1	4,752	-0.02%
2022/12/29	4.1	22.11	0	0.00	22.14	4.1	4,851	0.08%
2022/12/28	3	22.37	0	0.00	22.37	3	4,861	0.06%
2022/12/26	2	22.81	0	0.00	22.82	2	4,943	0.04%
2022/12/23	11	22.76	0	0.00	22.80	11	5,015	0.22%
2022/12/22	1	23.59	0	0.00	23.60	1	4,895	0.02%
2022/12/20	18	23.29	0	0.00	23.07	18	5,020	0.36%
2022/12/19	2	23.78	0	0.00	23.77	2	4,911	0.04%
2022/12/16	8	23.93	0	0.00	23.90	8	4,904	0.16%
2022/12/15	2.1	24.78	0	0.00	24.78	2.1	4,917	0.04%
2022/12/14	0	25.05	1	25.16	25.17	-1	4,924	-0.02%
2022/12/13	1	24.82	4	24.79	24.79	-3	4,905	-0.06%
2022/12/09	0.1	24.50	7	24.50	24.59	-6.9	4,989	-0.14%
2022/12/08	3	23.79	0	0.00	23.88	3	4,960	0.06%
2022/12/07	3.1	24.02	0	0.00	24.03	3.1	5,076	0.06%
2022/12/06	1.2	24.43	0	0.00	24.41	1.2	5,087	0.02%
2022/12/05	1.2	24.70	1	24.67	24.68	0.2	5,188	0.00%
2022/12/02	3.2	24.85	0	0.00	24.86	3.2	5,190	0.06%
2022/12/01	1	25.22	11	25.24	25.28	-10	5,230	-0.19%
2022/11/30	2.2	24.13	0	0.00	24.17	2.2	5,185	0.04%
2022/11/29	1.2	24.22	0	0.00	24.36	1.2	5,195	0.02%
2022/11/28	4	24.67	0	0.00	24.60	4	5,217	0.08%
2022/11/24	0	0.00	1	25.17	25.17	-1	5,514	-0.02%
2022/11/23	0	0.00	3	24.94	24.95	-3	5,575	-0.05%
2022/11/18	1	24.75	1	24.71	24.63	0	5,733	0.00%
2022/11/17	3	24.56	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	2	25.32	25.40	-2	5,666	-0.04%
2022/11/15	0	24.67	3	24.84	24.89	-3	5,528	-0.05%
2022/11/14	0	24.61	5.5	24.71	24.61	-5.5	5,465	-0.10%
2022/11/11	1	24.31	27.1	24.36	24.31	-26.1	5,389	-0.48%
2022/11/10	1	22.64	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	1	23.27	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	1	22.82	22.73	-1	5,153	-0.02%
2022/11/07	0	0.00	1	22.31	22.33	-1	5,104	-0.02%
2022/11/03	1.2	21.87	0	0.00	21.86	1.2	5,185	0.02%
2022/11/02	0	0.00	1	22.69	22.70	-1	5,177	-0.02%
2022/11/01	0	0.00	2	22.56	22.56	-2	5,203	-0.04%
2022/10/31	5	22.71	0	0.00	22.73	5	5,268	0.09%
2022/10/28	1	21.87	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	3	22.42	22.44	-3	5,336	-0.06%
2022/10/25	0	0.00	1	22.07	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	1	21.96	21.95	-1	5,533	-0.02%
2022/10/17	1.1	20.27	0	0.00	20.42	1.1	5,725	0.02%
2022/10/14	0	20.92	0	0.00	21.16	0	5,813	0.00%
2022/10/13	1	20.43	0	0.00	20.41	1	6,003	0.02%
2022/10/11	3	21.26	0.2	21.25	21.06	2.8	5,934	0.05%
2022/10/07	4	22.83	0	0.00	22.80	4	5,822	0.07%
2022/10/06	0	0.00	9	23.23	23.27	-9	5,810	-0.15%
2022/10/04	0	0.00	2	22.39	22.48	-2	5,684	-0.04%
2022/10/03	1	21.20	0	0.00	21.32	1	5,610	0.02%
2022/09/30	5	21.76	0	0.00	21.79	5	5,635	0.09%
2022/09/28	2	22.03	0	0.00	22.03	2	5,624	0.04%
2022/09/27	1	22.23	0	0.00	22.26	1	5,571	0.02%
2022/09/26	1	22.27	0	0.00	22.22	1	5,615	0.02%
2022/09/23	6	22.63	0	0.00	22.56	6	5,636	0.11%
2022/09/22	2	22.85	0	0.00	22.99	2	5,594	0.04%
2022/09/21	1	23.33	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	5	23.62	23.70	-5	5,496	-0.09%
2022/09/19	1	23.35	7	23.35	23.35	-6	5,551	-0.11%
2022/09/16	3	23.05	0	0.00	23.10	3	5,550	0.05%
2022/09/15	2	23.53	0	0.00	23.51	2	5,535	0.04%
2022/09/14	7	23.33	0	0.00	23.38	7	5,627	0.12%
2022/09/13	0	0.00	1	24.54	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	5	24.40	24.41	-5	5,589	-0.09%
2022/09/08	1	23.54	0	23.51	23.55	1	5,680	0.02%
2022/09/07	1	23.02	0	23.10	23.11	1	5,739	0.02%
2022/09/05	1.5	23.34	0	0.00	23.33	1.5	6,072	0.02%
2022/09/02	3	23.46	0	0.00	23.48	3	6,318	0.05%
2022/09/01	9	23.46	0	0.00	23.42	9	6,325	0.14%
2022/08/31	5	24.29	0	0.00	24.35	5	6,158	0.08%
2022/08/29	4.4	24.37	0	0.00	24.51	4.4	6,005	0.07%
2022/08/26	0	0.00	3	26.04	25.97	-3	5,882	-0.05%
2022/08/25	1	25.25	0	0.00	25.28	1	5,858	0.02%
2022/08/23	3.4	25.05	0	0.00	25.03	3.4	5,918	0.06%
2022/08/22	4	25.69	0	0.00	25.72	4	6,062	0.07%
2022/08/19	0	0.00	2	26.52	26.45	-2	6,193	-0.03%
2022/08/18	3	25.98	0	0.00	26.00	3	6,235	0.05%
2022/08/15	0	26.46	3	26.64	26.65	-3	6,393	-0.05%
2022/08/12	1	25.95	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0	0.00	1	26.07	26.13	-1	6,484	-0.02%
2022/08/10	2.3	25.09	0	0.00	25.07	2.3	6,584	0.03%
2022/08/09	1	26.27	0	0.00	26.26	1	6,520	0.02%
2022/08/05	0	0.00	3	26.84	26.86	-3	6,648	-0.05%
2022/08/04	0	0.00	19	26.47	26.46	-19	6,731	-0.28%
2022/08/02	0	0.00	3	25.81	25.82	-3	6,769	-0.04%
2022/08/01	0	0.00	2	25.62	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	5	25.46	25.48	-5	6,720	-0.07%
2022/07/28	0	0.00	4	25.09	25.08	-4	6,683	-0.06%
2022/07/25	0	0.00	3	24.58	24.63	-3	6,702	-0.04%
2022/07/20	0	0.00	2	24.40	24.34	-2	6,658	-0.03%
2022/07/18	3	23.47	0	0.00	23.57	3	6,644	0.05%
2022/07/15	0	22.80	0	0.00	22.95	0	6,609	0.00%
2022/07/14	0	22.34	0	0.00	22.34	0	6,669	0.00%
2022/07/12	1	22.02	1	22.00	22.01	0	6,842	0.00%
2022/07/06	0	0.00	2	21.44	21.40	-2	7,309	-0.03%
2022/07/05	1	21.40	0	0.00	21.47	1	7,490	0.01%
2022/07/04	2	21.19	0	0.00	21.19	2	7,532	0.03%
2022/06/28	0	0.00	2	23.37	23.36	-2	8,041	-0.02%
2022/06/27	2	23.50	0	0.00	23.46	2	8,176	0.02%
2022/06/21	0	0.00	1	22.65	22.75	-1	8,482	-0.01%
2022/06/17	5	22.45	0	0.00	22.57	5	8,455	0.06%
2022/06/16	5	23.85	0	0.00	23.59	5	8,398	0.06%
2022/06/15	6	23.45	0	0.00	23.40	6	8,370	0.07%
2022/06/14	2	23.54	0	0.00	23.66	2	8,396	0.02%
2022/06/13	2	24.13	0	0.00	24.15	2	8,307	0.02%
2022/06/10	2	25.33	0	0.00	25.45	2	8,176	0.02%
2022/06/09	3	25.93	0	0.00	25.93	3	8,223	0.04%
2022/06/07	2	25.98	0	0.00	25.93	2	8,345	0.02%
2022/06/06	0.5	26.30	0	0.00	26.27	0.5	8,449	0.01%
2022/06/01	1	26.24	5	26.23	26.19	-4	8,899	-0.04%
2022/05/19	1	24.93	0	0.00	25.12	1	10,173	0.01%
2022/05/18	2	26.15	0	0.00	26.15	2	10,176	0.02%
2022/05/11	0	0.00	1	25.18	25.22	-1	10,581	-0.01%
2022/05/10	1	24.57	5.7	24.81	24.93	-4.7	10,653	-0.04%
2022/05/09	2.1	25.33	0	0.00	25.46	2.1	10,620	0.02%
2022/05/06	1.6	25.84	0	0.00	25.90	1.6	10,633	0.02%
2022/05/04	0.1	26.25	5	26.20	26.27	-4.9	10,831	-0.05%
2022/05/03	0.3	25.99	0	0.00	26.04	0.3	11,071	0.00%
2022/04/29	1.4	25.81	0	0.00	25.90	1.4	11,249	0.01%
2022/04/28	0.4	25.15	0	0.00	25.24	0.4	11,499	0.00%
2022/04/27	1	24.73	0	0.00	24.94	1	11,701	0.01%
2022/04/26	0.2	25.89	0	0.00	25.85	0.2	11,842	0.00%
2022/04/25	3.2	25.34	0	0.00	25.42	3.2	12,374	0.03%
2022/04/22	4.1	25.89	0	0.00	26.02	4.1	12,678	0.03%
2022/04/21	0.5	26.69	0	0.00	26.76	0.5	12,988	0.00%
2022/04/20	0.5	26.60	0	0.00	26.61	0.5	13,140	0.00%
2022/04/19	0.5	26.30	0	0.00	26.29	0.5	13,140	0.00%
2022/04/18	0.6	25.53	0	0.00	25.52	0.6	13,339	0.00%
2022/04/15	2	25.76	0	0.00	25.79	2	13,338	0.01%
2022/04/13	5.1	26.00	0	0.00	26.04	5.1	13,334	0.04%
2022/04/12	3.5	25.80	0	0.00	25.86	3.5	13,185	0.03%
2022/04/11	8.3	26.19	0	0.00	26.14	8.3	13,045	0.06%
2022/04/07	3	26.71	0	0.00	26.70	3	12,725	0.02%
2022/04/06	7.1	27.44	0	0.00	27.47	7.1	12,442	0.06%
2022/04/01	3	28.68	0	0.00	28.77	3	12,151	0.02%
2022/03/31	1	29.27	1	29.28	29.33	0	12,025	0.00%
2022/03/30	0	0.00	22	29.98	29.95	-22	11,894	-0.18%
2022/03/29	0	0.00	1	29.48	29.49	-1	11,720	-0.01%
2022/03/28	3	29.08	0	0.00	29.18	3	11,624	0.03%
2022/03/25	0	0.00	9.2	29.11	29.19	-9.2	11,495	-0.08%
2022/03/21	0	0.00	1	28.05	28.03	-1	10,985	-0.01%
2022/03/17	0	0.00	4	27.50	27.54	-4	10,727	-0.04%
2022/03/16	1	26.29	1	26.31	26.45	0	10,495	0.00%
2022/03/15	5	25.44	0	0.00	25.49	5	10,331	0.05%
2022/03/14	1	26.04	0	0.00	26.18	1	10,184	0.01%
2022/03/11	2	26.33	0	0.00	26.27	2	10,068	0.02%
2022/03/10	0	0.00	2	26.92	26.79	-2	9,995	-0.02%
2022/03/08	7	25.55	0	0.00	25.38	7	9,736	0.07%
2022/03/07	2	26.11	1	26.10	26.28	1	9,522	0.01%
2022/03/04	4	27.00	0	0.00	27.06	4	9,231	0.04%
2022/03/03	0	0.00	2	27.70	27.68	-2	8,982	-0.02%
2022/03/02	7	27.05	0	0.00	27.14	7	8,834	0.08%
2022/03/01	1	27.78	1	27.77	27.83	0	8,625	0.00%
2022/02/25	0	0.00	2	27.37	27.29	-2	8,430	-0.02%
2022/02/24	8	26.34	0	0.00	26.17	8	8,204	0.10%
2022/02/22	4	27.01	2	27.01	26.95	2	7,616	0.03%
2022/02/21	9.2	27.51	0	0.00	27.58	9.2	7,299	0.13%
2022/02/18	3	27.94	0	0.00	28.04	3	7,099	0.04%
2022/02/17	1	28.58	0	0.00	28.46	1	6,972	0.01%
2022/02/16	1	28.57	1	28.50	28.59	0	6,850	0.00%
2022/02/15	4	27.38	0	0.00	27.37	4	6,708	0.06%
2022/02/14	12	27.36	0	0.00	27.40	12	6,549	0.18%
2022/02/11	1	28.60	0	0.00	28.45	1	6,284	0.02%
2022/02/10	1	29.35	2	29.38	29.38	-1	6,000	-0.02%
2022/02/08	4	27.99	5	28.02	27.98	-1	5,766	-0.02%
2022/02/07	1.3	27.86	0	0.00	28.02	1.3	5,679	0.02%
2022/01/26	4	27.07	0	0.00	27.36	4	5,532	0.07%
2022/01/25	9	27.83	1	27.60	27.51	8	5,228	0.15%
2022/01/24	8	27.83	0	0.00	27.94	8	4,885	0.16%
2022/01/21	10	28.07	0	0.00	28.03	10	4,604	0.22%
2022/01/20	12	29.11	0	0.00	29.18	12	4,220	0.28%
2022/01/19	7.3	29.91	0	0.00	29.91	7.3	3,963	0.18%
2022/01/18	14.2	31.34	7	31.38	31.02	7.2	3,596	0.20%
2022/01/17	23	34.48	4	34.54	34.61	19	3,006	0.63%
2022/01/14	27	33.46	0	0.00	33.70	27	2,525	1.07%
2022/01/13	9	34.15	0	0.00	34.14	9	2,111	0.43%
2022/01/12	2	34.03	2	34.03	34.06	0	1,884	0.00%
2022/01/11	5	33.48	0	0.00	33.50	5	1,728	0.29%
2022/01/10	3	33.42	0	0.00	33.71	3	1,435	0.21%
2022/01/07	3	34.41	0	0.00	34.37	3	1,298	0.23%
2022/01/06	1	34.11	0	0.00	34.00	1	1,192	0.08%
2021/12/29	0	0.00	1	35.02	35.05	-1	844	-0.12%
2021/12/23	0	0.00	15	34.20	34.17	-15	844	-1.78%
2021/12/17	1	33.30	0	0.00	33.29	1	786	0.13%
2021/11/29	4	33.64	0	0.00	33.58	4	699	0.57%
2021/11/24	2	33.82	0	0.00	33.83	2	691	0.29%
2021/11/23	1	33.91	0	0.00	33.91	1	690	0.14%
2021/11/11	2	32.57	0	0.00	32.69	2	658	0.30%
2021/11/10	5	33.19	0	0.00	33.16	5	650	0.77%
2021/11/09	0	0.00	2	33.45	33.47	-2	643	-0.31%
2021/11/08	3	33.06	5	33.04	33.09	-2	636	-0.31%
2021/11/05	0	0.00	4	32.80	32.85	-4	624	-0.64%
2021/11/04	0	0.00	3	31.81	31.80	-3	619	-0.48%
2021/11/02	0	30.68	1	30.82	30.80	-1	621	-0.16%
2021/11/01	0	0.00	1	30.47	30.46	-1	625	-0.16%
2021/10/29	0	0.00	1	30.15	30.13	-1	628	-0.16%
2021/10/27	0	29.86	0	0.00	29.80	0	654	0.00%
2021/10/26	0	0.00	1	29.99	29.98	-1	681	-0.15%
2021/10/20	2	29.82	0	0.00	29.78	2	710	0.28%
2021/10/19	0	0.00	2	29.64	29.58	-2	718	-0.28%
2021/10/12	0	28.60	0	0.00	28.74	0	774	0.00%
2021/10/08	0	0.00	2	29.14	29.12	-2	777	-0.26%
2021/10/01	2	28.76	0	0.00	28.72	2	783	0.26%
2021/09/09	0	29.58	0	0.00	29.51	0	842	0.00%
2021/09/02	0	30.00	0	0.00	29.82	0	887	0.00%
2021/08/30	0.1	30.21	0	0.00	30.23	0.1	913	0.01%
2021/07/19	0	0.00	2	27.95	28.00	-2	1,540	-0.13%
2021/07/09	9	28.50	0	0.00	28.57	9	1,610	0.56%
2021/07/01	1	29.41	0	0.00	29.40	1	1,609	0.06%
2021/06/25	1	28.71	0	0.00	28.68	1	1,655	0.06%
2021/06/18	1	28.42	0	0.00	28.41	1	1,714	0.06%
2021/06/15	0	0.00	1	28.35	28.40	-1	1,762	-0.06%
2021/06/11	0	0.00	1	27.93	27.94	-1	1,774	-0.06%
2021/06/08	0	0.00	2	28.00	27.96	-2	1,830	-0.11%
2021/06/07	0	0.00	2	27.97	27.97	-2	1,850	-0.11%
2021/06/04	0	0.00	6	27.46	27.51	-6	1,877	-0.32%
2021/05/31	0	0.00	2	27.77	27.72	-2	2,046	-0.10%
2021/05/21	0	0.00	2	26.99	27.02	-2	2,167	-0.09%
2021/05/13	6	25.36	0	0.00	25.29	6	2,156	0.28%
2021/05/12	0	0.00	11	26.15	26.12	-11	2,115	-0.52%
2021/05/11	2	26.05	0	0.00	26.11	2	2,071	0.10%
2021/05/07	4	27.23	0	0.00	27.26	4	2,048	0.20%
2021/05/06	5	26.95	0	0.00	26.96	5	2,066	0.24%
2021/05/05	2	26.92	0	0.00	26.84	2	2,061	0.10%
2021/05/04	2	27.15	0	0.00	27.16	2	2,025	0.10%
2021/04/27	0	0.00	2	28.61	28.70	-2	1,950	-0.10%
2021/04/26	0	0.00	2	28.28	28.29	-2	1,933	-0.10%
2021/04/22	0	0.00	1	28.34	28.35	-1	1,964	-0.05%
2021/04/12	1	29.37	0	0.00	29.38	1	1,974	0.05%
2021/03/29	2	27.53	0	0.00	27.41	2	1,874	0.11%
2021/03/19	2	26.76	0	0.00	26.70	2	1,781	0.11%
2021/03/18	2	27.54	0	0.00	27.58	2	1,750	0.11%
2021/03/08	3	25.44	0	0.00	25.44	3	1,600	0.19%
2021/03/05	20	24.85	0	0.00	25.04	20	1,560	1.28%
2021/03/04	2	26.20	0	0.00	26.20	2	1,473	0.14%
2021/02/26	10	26.52	0	0.00	26.45	10	1,360	0.74%
2021/02/24	5	27.06	0	0.00	27.01	5	1,269	0.39%
2021/01/28	4	25.61	0	0.00	25.58	4	1,141	0.35%
2021/01/26	5	27.02	0	0.00	26.99	5	1,136	0.44%
2021/01/14	1	26.63	0	0.00	26.61	1	1,094	0.09%
2021/01/05	2	24.93	0	0.00	24.96	2	1,053	0.19%
2021/01/04	8	25.12	0	0.00	25.11	8	1,049	0.76%
2020/11/11	1	22.20	0	0.00	22.22	1	1,160	0.09%
2020/06/22	0	0.00	5	18.47	18.49	-5	1,950	-0.26%
2020/06/12	0	0.00	7	17.74	17.94	-7	2,028	-0.35%
2020/05/28	0	0.00	5	17.45	17.53	-5	2,291	-0.22%
2020/05/22	1	16.97	0	0.00	16.94	1	2,504	0.04%
2020/05/20	0	0.00	3	16.95	16.99	-3	2,479	-0.12%
2020/05/18	8	16.37	0	0.00	16.34	8	2,410	0.33%
2020/05/11	11	16.99	0	0.00	16.91	11	2,280	0.48%
2020/05/08	2	16.56	0	0.00	16.65	2	2,257	0.09%
2020/05/05	8	15.94	0	0.00	15.95	8	2,172	0.37%
2020/04/22	1	15.40	0	0.00	15.51	1	1,977	0.05%
2020/04/09	0	0.00	1	15.58	15.54	-1	1,696	-0.06%
2020/04/01	1	14.35	0	0.00	14.27	1	1,576	0.06%
2020/03/25	0	0.00	5	13.99	14.10	-5	1,386	-0.36%
2020/03/24	2	13.27	0	0.00	13.32	2	1,336	0.15%
2020/03/19	2	12.21	0	0.00	11.90	2	1,288	0.16%
2020/03/12	0	0.00	2	14.47	14.37	-2	1,081	-0.18%
2020/03/10	0	0.00	3	14.96	15.43	-3	1,006	-0.30%
2020/03/09	1	15.54	0	0.00	15.40	1	977	0.10%
2020/03/02	2	16.17	0	0.00	16.28	2	782	0.26%
2020/02/10	4	17.81	0	0.00	17.81	4	449	0.89%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2020/01/06	1	17.55	0	0.00	17.55	1	540	0.19%
2019/09/27	0	0.00	5	15.29	15.29	-5	1,023	-0.49%
2019/09/12	0	0.00	1	15.66	15.60	-1	1,336	-0.07%
2019/09/09	0	0.00	20	15.39	15.39	-20	1,444	-1.38%
2019/09/06	0	0.00	1	15.30	15.25	-1	1,474	-0.07%
2019/09/05	0	0.00	40	15.04	15.10	-40	1,523	-2.63%
2019/09/02	0	0.00	19	14.72	14.73	-19	1,903	-1.00%
2019/08/30	0	0.00	30	14.77	14.79	-30	1,911	-1.57%
2019/08/26	109	14.35	0	0.00	14.40	109	1,956	5.57%	大買/鉅額交易
2019/08/23	0	0.00	38	14.93	14.94	-38	1,934	-1.96%
2019/08/07	18	14.34	0	0.00	14.34	18	1,971	0.91%
2019/08/06	10	14.05	10	14.01	14.35	0	1,971	0.00%
2019/07/26	10	15.57	0	0.00	15.57	10	1,919	0.52%
2019/07/25	0	0.00	10	15.64	15.62	-10	1,928	-0.52%
2019/07/17	2	14.56	2	14.55	14.55	0	1,939	0.00%
2019/07/16	0	0.00	2	14.73	14.73	-2	1,945	-0.10%
2019/07/09	0	0.00	4	14.12	14.12	-4	2,010	-0.20%
2019/07/08	0	0.00	1	14.22	14.22	-1	2,026	-0.05%
2019/07/03	2	14.36	2	14.31	14.30	0	2,106	0.00%
2019/07/02	4	14.57	1	14.53	14.57	3	2,085	0.14%
2019/06/28	0	0.00	14	14.13	14.14	-14	1,990	-0.70%
2019/06/27	0	0.00	5	13.97	13.98	-5	1,958	-0.26%
2019/06/26	2	13.62	3	13.68	13.70	-1	1,948	-0.05%
2019/06/25	0	0.00	1	13.82	13.73	-1	1,960	-0.05%
2019/06/24	2	13.76	0	0.00	13.80	2	1,984	0.10%
2019/06/21	1	13.85	1	13.83	13.80	0	2,013	0.00%
2019/06/20	1	13.89	0	0.00	13.89	1	2,006	0.05%
2019/06/19	1	13.99	0	0.00	13.94	1	2,019	0.05%
2019/06/17	3	13.55	0	0.00	13.56	3	1,918	0.16%
2019/06/14	2	13.70	0	0.00	13.70	2	1,911	0.10%
2019/06/13	9	13.75	1	13.71	13.76	8	1,865	0.43%
2019/06/12	33	14.19	0	0.00	14.07	33	1,767	1.87%
2019/06/11	1	14.83	12	14.84	15.30	-11	1,372	-0.80%
2019/06/10	0	0.00	2	13.51	13.66	-2	995	-0.20%
2019/06/05	0	0.00	2	13.37	13.40	-2	959	-0.21%
2019/06/03	2	12.83	0	0.00	12.84	2	933	0.21%
2019/05/30	2	13.03	0	0.00	13.03	2	909	0.22%
2019/05/13	2	14.17	0	0.00	14.16	2	942	0.21%
2019/05/09	7	14.45	0	0.00	14.38	7	996	0.70%
2019/05/08	2	14.56	0	0.00	14.56	2	1,094	0.18%
2019/05/07	2	14.85	0	0.00	14.85	2	1,288	0.16%