元大臺灣ESG永續 (00850)-統一-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.93
漲跌
▲0.68
漲幅
+1.47%
成交量
1,597張
產業
上市
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	0	45.97	46.03	0	1,500	0.00%
2024/10/14	10	45.86	0	0.00	45.84	10	1,509	0.66%
2024/10/04	0.2	44.58	0	0.00	44.45	0.2	1,561	0.01%
2024/10/01	0	44.57	0	0.00	44.50	0	1,563	0.00%
2024/09/26	0	0.00	6	45.49	45.50	-6	1,561	-0.38%
2024/09/25	0	0.00	3	45.17	45.09	-3	1,517	-0.20%
2024/09/23	0	0.00	2	44.23	44.23	-2	1,479	-0.14%
2024/09/18	2	43.12	0	0.00	43.08	2	1,526	0.13%
2024/09/09	0	41.87	0	0.00	42.06	0	1,568	0.00%
2024/09/04	0	41.93	0	0.00	42.00	0	1,569	0.00%
2024/09/03	0	43.90	0	0.00	43.88	0	1,534	0.00%
2024/09/02	0.1	44.30	0	0.00	44.11	0.1	1,561	0.01%
2024/08/27	0	43.88	0	0.00	43.89	0	1,598	0.00%
2024/08/16	0	0.00	1	44.38	44.36	-1	1,645	-0.06%
2024/08/15	2	44.10	0	0.00	44.11	2	1,634	0.12%
2024/08/06	1	40.48	0	0.00	41.25	1	1,618	0.06%
2024/08/05	9	40.70	1	40.80	39.65	8	1,549	0.52%
2024/08/02	2.1	43.84	0	0.00	43.49	2.1	1,442	0.15%
2024/07/29	0	0.00	2	44.67	44.57	-2	1,395	-0.14%
2024/07/26	55	44.32	0	0.00	44.51	55	1,387	3.97%
2024/07/22	1.3	44.70	0	0.00	44.72	1.3	1,372	0.09%
2024/07/19	0	0.00	0.6	46.04	45.94	-0.6	1,326	-0.05%
2024/07/18	0.1	46.75	0	0.00	46.88	0.1	1,300	0.01%
2024/07/17	0.1	47.80	0	0.00	47.61	0.1	1,275	0.00%
2024/07/12	0	47.98	0	0.00	47.87	0	1,316	0.00%
2024/07/09	2	47.99	3	47.93	47.96	-1	1,320	-0.08%
2024/07/08	1	47.97	0	0.00	48.00	1	1,310	0.08%
2024/07/04	0	0.00	2	47.04	47.00	-2	1,311	-0.15%
2024/07/03	0	0.00	0.2	46.14	46.18	-0.2	1,314	-0.02%
2024/07/02	1.2	45.85	0	0.00	45.65	1.2	1,318	0.09%
2024/07/01	1	45.95	0	0.00	45.99	1	1,317	0.08%
2024/06/26	1	45.55	0	0.00	45.80	1	1,334	0.07%
2024/06/25	2	45.25	0	0.00	45.50	2	1,325	0.15%
2024/06/24	10	45.49	0	0.00	45.52	10	1,311	0.76%
2024/06/21	10	46.37	0	0.00	46.36	10	1,304	0.77%
2024/06/20	0	46.27	0	0.00	46.70	0	1,302	0.00%
2024/06/19	0	0.00	5	46.08	46.18	-5	1,323	-0.38%
2024/06/17	0	0.00	2	44.35	44.42	-2	1,342	-0.15%
2024/06/14	1.1	44.29	0	0.00	44.37	1.1	1,354	0.08%
2024/06/11	0	0.00	0.1	43.02	43.02	-0.1	1,392	-0.01%
2024/06/06	1	43.15	0	0.00	43.12	1	1,418	0.07%
2024/06/05	10	42.10	0	0.00	42.12	10	1,410	0.71%
2024/06/04	7	41.90	0	0.00	41.81	7	1,459	0.48%
2024/06/03	0.1	42.11	0	0.00	42.44	0.1	1,511	0.00%
2024/05/30	0	42.07	0	0.00	41.99	0	1,530	0.00%
2024/05/29	0	42.87	0	0.00	42.75	0	1,549	0.00%
2024/05/10	0	0.00	0	41.10	41.19	0	1,789	0.00%
2024/05/08	0	0.00	1	40.80	40.92	-1	1,794	-0.06%
2024/05/02	0.1	39.87	0	0.00	39.78	0.1	1,944	0.01%
2024/04/25	5	38.95	0	0.00	38.99	5	1,990	0.25%
2024/04/23	1	38.65	0	0.00	38.62	1	2,048	0.05%
2024/04/22	10	38.50	0	0.00	38.26	10	2,073	0.48%
2024/04/19	5	38.36	0	0.00	38.39	5	2,063	0.24%
2024/04/17	0	0.00	1	39.65	39.60	-1	2,010	-0.05%
2024/04/16	2	39.36	0	0.00	39.22	2	2,005	0.10%
2024/04/12	0	40.80	0	0.00	40.80	0	1,979	0.00%
2024/04/02	0.1	40.18	0	0.00	40.48	0.1	2,091	0.00%
2024/03/28	0	39.70	5	39.94	40.00	-5	2,144	-0.23%
2024/03/27	1	39.80	2	39.81	39.97	-1	2,154	-0.05%
2024/03/26	0	0.00	5	39.71	39.83	-5	2,165	-0.23%
2024/03/25	0	0.00	0.1	39.85	39.85	-0.1	2,182	0.00%
2024/03/22	0	39.70	0	0.00	39.88	0	2,189	0.00%
2024/03/20	0	39.04	10	39.25	39.02	-10	2,175	-0.46%
2024/03/18	0	0.00	2	39.00	39.21	-2	2,210	-0.09%
2024/03/15	1	38.90	0	0.00	38.92	1	2,209	0.05%
2024/03/11	0	38.73	1	38.60	38.64	-1	2,211	-0.04%
2024/03/07	13	38.41	0	0.00	38.43	13	2,212	0.59%
2024/03/04	0	0.00	0	37.15	37.41	0	2,160	0.00%
2024/02/29	0	36.63	0	0.00	36.78	0	2,183	0.00%
2024/02/27	2	36.64	0	0.00	36.63	2	2,175	0.09%
2024/02/21	0	36.70	0	0.00	36.65	0	2,158	0.00%
2024/02/20	0	0.00	1	36.72	36.78	-1	2,213	-0.05%
2024/02/19	0	0.00	0.3	36.58	36.62	-0.3	2,249	-0.01%
2024/02/15	0	0.00	12	36.67	36.68	-12	2,356	-0.51%
2024/01/31	4	35.29	0	0.00	35.27	4	2,390	0.17%
2024/01/17	1	33.95	0	0.00	33.76	1	2,325	0.04%
2024/01/11	0.1	34.37	0	0.00	34.48	0.1	2,282	0.00%
2024/01/03	4.1	34.54	0	0.00	34.46	4.1	2,332	0.17%
2024/01/02	4.1	35.00	0	0.00	34.95	4.1	2,295	0.18%
2023/12/28	0	0.00	6	35.17	35.16	-6	2,276	-0.26%
2023/12/25	0	0.00	5	34.65	34.58	-5	2,249	-0.22%
2023/12/22	0	0.00	1	34.48	34.45	-1	2,241	-0.04%
2023/12/18	0	0.00	10	34.50	34.58	-10	2,261	-0.44%
2023/12/15	0	0.00	2	34.58	34.54	-2	2,260	-0.09%
2023/12/13	1	34.02	0	0.00	34.06	1	2,227	0.04%
2023/12/12	0.1	34.04	0	0.00	34.00	0.1	2,208	0.00%
2023/12/11	2	33.90	0	0.00	33.95	2	2,202	0.09%
2023/12/05	0	33.80	0	0.00	33.81	0	2,203	0.00%
2023/11/20	0.4	33.79	0	0.00	33.77	0.4	2,114	0.02%
2023/11/15	0	0.00	6	34.45	34.48	-6	2,006	-0.30%
2023/11/14	0	0.00	0	34.00	34.04	0	1,955	0.00%
2023/11/10	1	33.53	0	0.00	33.53	1	1,938	0.05%
2023/11/08	0	0.00	0	33.66	33.63	0	2,031	0.00%
2023/11/06	1	33.60	0	0.00	33.52	1	2,080	0.05%
2023/11/03	10	33.13	0	0.00	33.19	10	2,078	0.48%
2023/10/26	0	0.00	21	32.30	32.28	-21	2,178	-0.96%
2023/10/24	0	32.60	0	0.00	32.76	0	2,149	0.00%
2023/10/23	0	0.00	1	32.74	32.72	-1	2,142	-0.05%
2023/10/20	0.5	32.95	0	0.00	33.06	0.5	2,149	0.02%
2023/10/19	2	33.00	0	0.00	33.10	2	2,138	0.09%
2023/10/18	0	33.19	0	0.00	33.09	0	2,150	0.00%
2023/10/17	2	33.57	0	0.00	33.48	2	2,132	0.09%
2023/10/16	0	0.00	1.1	33.46	33.53	-1.1	2,146	-0.05%
2023/09/27	0	32.65	0	0.00	32.62	0	2,131	0.00%
2023/09/26	1	32.68	0	0.00	32.64	1	2,133	0.05%
2023/09/25	0	0.00	10	32.95	33.04	-10	2,130	-0.47%
2023/09/21	3	32.85	0	0.00	32.80	3	2,138	0.14%
2023/09/20	0.4	33.45	0	0.00	33.26	0.4	2,109	0.02%
2023/09/18	0.4	33.65	0	0.00	33.56	0.4	2,114	0.02%
2023/09/11	3	32.94	0	0.00	32.99	3	2,104	0.14%
2023/09/07	0	33.40	0	0.00	33.29	0	2,083	0.00%
2023/09/04	0	33.45	0	0.00	33.64	0	2,062	0.00%
2023/09/01	5	33.48	0	0.00	33.45	5	2,060	0.24%
2023/08/25	4	33.27	0	0.00	33.21	4	2,011	0.20%
2023/08/17	0	33.21	0	0.00	33.28	0	1,896	0.00%
2023/08/16	1.1	33.16	0	0.00	33.21	1.1	1,855	0.06%
2023/08/15	10	34.01	0	0.00	34.00	10	1,815	0.55%
2023/08/14	7	33.97	0	0.00	33.83	7	1,758	0.40%
2023/08/11	2	34.28	0	0.00	34.25	2	1,674	0.12%
2023/08/10	7	34.30	0	0.00	34.29	7	1,643	0.43%
2023/08/09	25	34.66	0	0.00	34.64	25	1,586	1.58%
2023/08/08	20	34.92	0	0.00	34.65	20	1,550	1.29%
2023/08/04	1.4	34.60	0	0.00	34.57	1.4	1,481	0.10%
2023/08/02	0	34.82	0	0.00	34.68	0	1,449	0.00%
2023/07/26	0	0.00	1	35.28	35.23	-1	1,319	-0.08%
2023/07/24	0	0.00	2	34.84	34.84	-2	1,272	-0.16%
2023/07/10	1	33.56	0	0.00	33.59	1	1,068	0.09%
2023/07/07	3	33.57	0	0.00	33.58	3	1,047	0.29%
2023/07/06	0	34.00	0	0.00	33.73	0	1,031	0.00%
2023/07/05	0	34.32	0	0.00	34.31	0	995	0.00%
2023/07/04	0.4	34.30	0	0.00	34.46	0.4	969	0.05%
2023/07/03	20	34.28	0	0.00	34.30	20	956	2.09%
2023/06/20	0.4	34.29	0	0.00	34.15	0.4	830	0.05%
2023/06/15	1	34.35	1	34.37	34.38	0	796	0.00%
2023/06/08	1	33.25	0	0.00	33.12	1	710	0.14%
2023/05/26	0	0.00	0	32.54	32.59	0	658	0.00%
2023/05/25	2	32.02	0	0.00	32.01	2	627	0.32%
2023/05/17	3	31.19	0	0.00	31.45	3	601	0.50%
2023/05/15	3	30.67	0	0.00	30.70	3	593	0.51%
2023/05/04	0	0.00	1	30.74	30.79	-1	574	-0.17%
2023/04/28	0	0.00	0.6	30.70	30.72	-0.6	594	-0.10%
2023/04/27	0.1	30.35	0	0.00	30.40	0.1	595	0.01%
2023/04/21	0	0.00	20	30.91	30.87	-20	598	-3.34%
2023/04/17	0.1	31.38	0	0.00	31.38	0.1	600	0.02%
2023/04/13	0.1	31.30	0	0.00	31.19	0.1	602	0.01%
2023/04/06	0.1	31.30	0	0.00	31.29	0.1	642	0.01%
2023/03/16	0.1	30.32	0	0.00	30.30	0.1	727	0.01%
2023/03/01	0.1	30.68	0	0.00	30.81	0.1	844	0.01%
2023/02/22	0.1	30.40	0	0.00	30.47	0.1	887	0.01%
2023/02/17	0.1	30.65	0	0.00	30.64	0.1	1,030	0.00%
2023/02/15	0.1	31.08	0	0.00	30.57	0.1	1,132	0.01%
2023/01/03	0.1	28.01	0	0.00	28.28	0.1	1,356	0.01%
2022/12/29	0.1	28.00	0	0.00	28.01	0.1	1,337	0.00%
2022/12/16	2.1	28.77	0	0.00	28.77	2.1	1,350	0.15%
2022/12/15	0.1	29.24	0	0.00	29.22	0.1	1,333	0.01%
2022/12/13	2.3	29.01	0	0.00	28.87	2.3	1,313	0.18%
2022/12/08	0.1	29.08	0	0.00	28.83	0.1	1,280	0.00%
2022/12/07	0	29.25	0	0.00	29.15	0	1,260	0.00%
2022/12/01	0	0.00	1	30.07	29.82	-1	1,227	-0.08%
2022/11/30	1	29.47	0	0.00	29.50	1	1,219	0.08%
2022/11/28	5	28.92	0	0.00	29.00	5	1,190	0.42%
2022/11/25	0	0.00	1	29.35	29.36	-1	1,170	-0.09%
2022/11/23	1	29.09	0	0.00	29.15	1	1,133	0.09%
2022/11/17	0	0.00	2	28.78	29.00	-2	1,076	-0.19%
2022/11/16	45	29.20	3	29.01	29.02	42	1,052	3.99%
2022/11/15	4	30.36	0	0.00	30.53	4	989	0.40%
2022/11/11	3	29.33	0	0.00	29.37	3	873	0.34%
2022/10/21	1.3	26.97	6	26.88	26.86	-4.7	697	-0.67%
2022/10/14	0	0.00	0.6	27.57	27.53	-0.6	631	-0.09%
2022/10/13	0.3	27.37	0	0.00	26.90	0.3	634	0.05%
2022/10/11	0.1	27.60	15	27.49	27.40	-15	588	-2.54%
2022/09/14	1	30.43	0	0.00	30.39	1	635	0.16%
2022/09/02	0.1	30.49	0	0.00	30.40	0.1	708	0.01%
2022/08/24	0.1	31.40	0	0.00	31.39	0.1	672	0.01%
2022/08/22	1	31.80	0	0.00	31.83	1	693	0.14%
2022/08/18	0.1	32.04	0	0.00	32.11	0.1	705	0.01%
2022/08/17	7	32.20	1	32.21	32.24	6	705	0.85%
2022/08/15	3	32.21	0	0.00	32.22	3	694	0.43%
2022/08/02	0.1	30.54	0	0.00	30.57	0.1	773	0.01%
2022/07/22	0	0.00	1	30.68	30.73	-1	857	-0.12%
2022/07/14	0	0.00	5	29.39	29.62	-5	934	-0.54%
2022/07/12	0.1	28.57	0	0.00	28.55	0.1	951	0.01%
2022/07/04	11	28.90	0	0.00	28.97	11	946	1.16%
2022/06/30	13	30.17	0	0.00	30.08	13	920	1.41%
2022/06/15	1	31.96	0	0.00	31.96	1	882	0.11%
2022/06/07	4	32.80	0	0.00	32.89	4	932	0.43%
2022/04/18	0.1	33.95	0	0.00	33.92	0.1	1,146	0.00%
2022/04/11	0	0.00	2	34.32	34.23	-2	1,156	-0.17%
2022/04/06	0.1	34.89	0	0.00	35.11	0.1	1,201	0.00%
2022/03/04	0	0.00	1	35.38	35.34	-1	1,083	-0.09%
2022/02/24	8	35.27	0	0.00	35.26	8	1,159	0.69%
2022/02/22	0.1	35.90	0	0.00	35.98	0.1	1,159	0.00%
2022/02/14	0.1	36.00	0	0.00	36.03	0.1	1,233	0.00%
2022/02/08	0.3	36.08	0	0.00	36.03	0.3	1,253	0.02%
2022/01/26	0	0.00	1	35.49	35.49	-1	1,235	-0.08%
2022/01/25	1.1	35.33	0	0.00	35.50	1.1	1,222	0.09%
2022/01/21	2	35.73	0	0.00	35.68	2	1,174	0.17%
2022/01/20	0	0.00	2	36.24	36.40	-2	1,153	-0.17%
2022/01/19	0.1	36.46	0	0.00	36.32	0.1	1,143	0.00%
2022/01/17	0	0.00	2	36.90	36.94	-2	1,131	-0.18%
2022/01/14	14.1	36.40	0	0.00	36.63	14.1	1,120	1.25%
2022/01/13	1	36.54	0	0.00	36.69	1	1,114	0.09%
2022/01/11	0.1	35.96	0	0.00	36.22	0.1	1,093	0.00%
2022/01/07	0.1	36.01	0	0.00	35.95	0.1	1,097	0.00%
2022/01/05	0	0.00	9	36.58	36.50	-9	1,080	-0.83%
2022/01/04	0	0.00	4	36.36	36.45	-4	1,067	-0.37%
2021/12/30	0	0.00	5	35.92	35.91	-5	1,021	-0.49%
2021/12/27	0	0.00	4	35.70	35.67	-4	1,093	-0.37%
2021/12/24	1	35.53	0	0.00	35.40	1	1,116	0.09%
2021/12/20	0.1	35.05	0	0.00	34.89	0.1	1,129	0.00%
2021/12/17	0.1	35.14	0	0.00	35.14	0.1	1,121	0.00%
2021/12/15	1	34.89	0	0.00	34.85	1	1,155	0.09%
2021/11/30	0.1	34.50	0	0.00	34.22	0.1	1,190	0.00%
2021/11/29	0.1	34.30	0	0.00	34.19	0.1	1,194	0.00%
2021/11/23	5	34.90	0	0.00	34.94	5	1,174	0.43%
2021/11/22	5	35.22	0	0.00	35.22	5	1,168	0.43%
2021/11/19	6	35.38	0	0.00	35.29	6	1,177	0.51%
2021/11/18	5	36.18	0	0.00	36.30	5	1,159	0.43%
2021/11/16	1	35.80	0	0.00	35.85	1	1,157	0.09%
2021/11/15	1	35.80	3	35.80	35.80	-2	1,165	-0.17%
2021/11/12	6	35.53	0	0.00	35.51	6	1,171	0.51%
2021/11/10	4	35.49	0	0.00	35.57	4	1,194	0.33%
2021/11/02	0	0.00	2	34.58	34.52	-2	1,209	-0.17%
2021/11/01	0	0.00	8	34.60	34.57	-8	1,207	-0.66%
2021/10/22	4	34.26	0	0.00	34.38	4	1,265	0.32%
2021/10/13	1	33.51	0	0.00	33.51	1	1,341	0.07%
2021/10/07	2	34.24	0	0.00	34.21	2	1,330	0.15%
2021/10/05	0	0.00	0	33.80	33.95	0	1,325	0.00%
2021/10/04	9	33.70	3	34.00	33.76	6	1,299	0.46%
2021/10/01	1	33.89	0	0.00	33.97	1	1,294	0.08%
2021/09/29	8	34.45	0	0.00	34.35	8	1,270	0.63%
2021/09/23	0	34.92	0	0.00	34.87	0	1,275	0.00%
2021/09/22	10	34.45	1	34.51	34.56	9	1,279	0.70%
2021/09/16	1	35.22	0	0.00	35.26	1	1,259	0.08%
2021/09/08	4	35.00	0	0.00	35.12	4	1,329	0.30%
2021/09/01	1	35.48	0	0.00	35.49	1	1,295	0.08%
2021/08/26	0	0.00	2	34.50	34.56	-2	1,309	-0.15%
2021/08/23	0	0.00	0	34.02	34.12	0	1,314	0.00%
2021/08/20	2	33.36	0	0.00	33.28	2	1,321	0.15%
2021/08/18	0.3	33.58	0	0.00	34.17	0.3	1,299	0.02%
2021/08/17	4	34.05	0	0.00	33.87	4	1,301	0.31%
2021/08/10	2	34.85	0	0.00	34.86	2	1,357	0.15%
2021/08/09	2	34.79	0	0.00	35.08	2	1,454	0.14%
2021/08/04	1	35.35	0	0.00	35.37	1	1,744	0.06%
2021/07/26	2	34.69	0	0.00	34.63	2	1,948	0.10%
2021/07/21	1	34.65	0	0.00	34.57	1	1,964	0.05%
2021/07/20	2	34.73	0	0.00	34.76	2	1,980	0.10%
2021/07/05	0	0.00	1	35.06	35.04	-1	2,061	-0.05%
2021/07/02	1	34.74	0	0.00	34.70	1	2,070	0.05%
2021/06/22	0.3	33.99	0	0.00	33.83	0.3	2,226	0.01%
2021/06/21	0	0.00	3.2	34.20	33.96	-3.2	2,243	-0.14%
2021/06/17	0	0.00	2	34.42	34.56	-2	2,222	-0.09%
2021/06/15	1	34.54	0	0.00	34.57	1	2,271	0.04%
2021/06/11	0	0.00	12	34.33	34.32	-12	2,278	-0.53%
2021/06/07	0	0.00	2	34.07	34.20	-2	2,364	-0.08%
2021/06/01	0	0.00	1	34.12	34.27	-1	2,394	-0.04%
2021/05/26	13	33.39	0	0.00	33.50	13	2,507	0.52%
2021/05/20	2	32.29	3	32.48	32.48	-1	2,586	-0.04%
2021/05/19	0.1	32.90	2	32.60	32.59	-1.9	2,617	-0.07%
2021/05/18	3	32.30	5	32.68	32.70	-2	2,623	-0.08%
2021/05/17	6	31.07	0	0.00	31.19	6	2,626	0.23%
2021/05/12	6.2	32.47	0	0.00	31.93	6.2	2,488	0.25%
2021/05/11	15	33.38	1	33.70	33.40	14	2,349	0.60%
2021/05/04	1	34.00	0	0.00	33.96	1	2,474	0.04%
2021/05/03	13	34.59	0	0.00	34.45	13	2,434	0.53%
2021/04/28	1	34.90	0	0.00	34.97	1	2,468	0.04%
2021/04/27	0	0.00	2	34.90	34.93	-2	2,520	-0.08%
2021/04/22	10	34.11	1	34.36	34.10	9	2,584	0.35%
2021/04/15	2	33.95	1	34.02	34.02	1	2,742	0.04%
2021/04/14	0	0.00	1	33.64	33.70	-1	2,776	-0.04%
2021/04/12	0	0.00	1	33.68	33.66	-1	2,819	-0.04%
2021/04/07	2	33.60	0	0.00	33.72	2	2,883	0.07%
2021/04/06	2	33.70	1	33.70	33.71	1	2,884	0.03%
2021/03/31	2	33.17	0	0.00	33.15	2	2,894	0.07%
2021/03/29	7	33.25	1	33.30	33.21	6	2,857	0.21%
2021/03/26	0	0.00	6	32.85	33.00	-6	2,817	-0.21%
2021/03/16	0	0.00	1	32.83	32.79	-1	2,886	-0.03%
2021/03/12	0.1	32.65	10	32.62	32.70	-9.9	2,921	-0.34%
2021/03/10	0.1	32.00	0	0.00	31.90	0.1	2,956	0.00%
2021/03/09	1	31.64	0	0.00	31.83	1	2,963	0.03%
2021/03/05	0	0.00	2	31.95	31.81	-2	2,935	-0.07%
2021/03/03	1	32.44	2	32.30	32.59	-1	2,940	-0.03%
2021/03/02	12	32.45	0	0.00	32.16	12	2,953	0.41%
2021/02/26	0	0.00	1	32.31	32.43	-1	2,946	-0.03%
2021/02/25	0.1	32.90	0	0.00	32.99	0.1	2,940	0.00%
2021/02/24	2	32.80	0	0.00	32.59	2	3,000	0.07%
2021/02/19	1	32.70	0	0.00	33.00	1	3,105	0.03%
2021/02/03	0	0.00	1	31.95	31.99	-1	3,121	-0.03%
2021/01/29	1	31.45	0	0.00	30.80	1	3,137	0.03%
2021/01/27	6	31.95	0	0.00	31.87	6	3,042	0.20%
2021/01/26	3	31.85	0	0.00	31.78	3	3,022	0.10%
2021/01/25	0	0.00	1	32.06	32.40	-1	2,969	-0.03%
2021/01/22	0.1	32.60	0	0.00	32.55	0.1	2,956	0.00%
2021/01/20	0	0.00	2	32.20	31.98	-2	2,902	-0.07%
2021/01/19	1	31.78	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0	0.00	2	31.29	31.49	-2	2,810	-0.07%
2021/01/15	0	0.00	1	31.95	31.60	-1	2,756	-0.04%
2021/01/11	2	31.24	0	0.00	31.30	2	2,604	0.08%
2021/01/08	0	0.00	2	31.00	31.10	-2	2,576	-0.08%
2021/01/06	1	30.25	0	0.00	30.03	1	2,467	0.04%
2021/01/04	1	29.75	0	0.00	29.75	1	2,453	0.04%
2020/12/29	0	0.00	2	28.64	28.68	-2	2,458	-0.08%
2020/12/28	5	28.62	0	0.00	28.69	5	2,458	0.20%
2020/12/25	0.1	28.42	0	0.00	28.40	0.1	2,443	0.00%
2020/12/24	0	0.00	1	28.30	28.33	-1	2,429	-0.04%
2020/12/22	1	28.27	0	0.00	28.11	1	2,447	0.04%
2020/12/21	0	28.40	0	0.00	28.40	0	2,509	0.00%
2020/12/11	0	0.00	4	28.23	28.35	-4	2,575	-0.16%
2020/12/10	1	28.31	0	0.00	28.39	1	2,569	0.04%
2020/12/03	1	27.74	0	0.00	27.71	1	2,445	0.04%
2020/12/02	1	27.69	0	0.00	27.70	1	2,444	0.04%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/27	0	0.00	1	27.50	27.56	-1	2,446	-0.04%
2020/11/24	7	27.59	2	27.69	27.54	5	2,440	0.20%
2020/11/23	0	0.00	7	27.60	27.67	-7	2,406	-0.29%
2020/11/20	1	27.38	0	0.00	27.40	1	2,348	0.04%
2020/11/19	1	28.19	5	28.22	28.23	-4	2,272	-0.18%
2020/11/18	9	28.22	0	0.00	28.22	9	2,234	0.40%
2020/11/16	0	0.00	4	27.41	27.76	-4	2,327	-0.17%
2020/11/12	0	0.00	4	27.07	26.97	-4	2,318	-0.17%
2020/11/09	0	0.00	1	26.80	26.68	-1	2,297	-0.04%
2020/11/06	1	26.41	1	26.37	26.37	0	2,275	0.00%
2020/11/05	0	0.00	37	26.22	26.26	-37	2,278	-1.62%
2020/10/19	0	0.00	1	26.36	26.36	-1	2,929	-0.03%
2020/10/16	0	0.00	1	26.22	26.08	-1	2,959	-0.03%
2020/10/14	0	0.00	3	26.38	26.37	-3	3,065	-0.10%
2020/10/12	0	0.00	5	26.45	26.48	-5	3,117	-0.16%
2020/10/06	0	0.00	1	25.79	25.78	-1	3,141	-0.03%
2020/09/30	1	25.58	0	0.00	25.52	1	3,230	0.03%
2020/09/25	1	24.89	0	0.00	24.96	1	3,499	0.03%
2020/09/24	0	0.00	2	25.15	24.89	-2	3,554	-0.06%
2020/09/23	3	25.45	0	0.00	25.48	3	3,516	0.09%
2020/09/21	1	25.98	2	25.85	25.80	-1	3,545	-0.03%
2020/09/16	0	0.00	2	26.34	26.30	-2	3,637	-0.05%
2020/09/14	0	0.00	2	25.85	25.91	-2	3,595	-0.06%
2020/09/11	6	25.56	1	25.63	25.64	5	3,592	0.14%
2020/09/07	5	25.54	0	0.00	25.47	5	3,744	0.13%
2020/09/03	0	0.00	1	25.84	25.69	-1	3,787	-0.03%
2020/09/01	1	25.45	0	0.00	25.63	1	3,840	0.03%
2020/08/31	2	25.68	0	0.00	25.47	2	3,873	0.05%
2020/08/28	3	25.69	0	0.00	25.77	3	3,871	0.08%
2020/08/27	1	26.00	0	0.00	25.93	1	3,881	0.03%
2020/08/25	1	25.88	3	25.94	25.88	-2	3,890	-0.05%
2020/08/20	34	25.28	6	25.15	25.18	28	3,860	0.73%
2020/08/19	2	26.06	1	26.05	26.02	1	3,727	0.03%
2020/08/13	0	0.00	0.5	26.05	26.00	-0.5	3,706	-0.01%
2020/08/12	10	25.77	0	0.00	25.81	10	3,686	0.27%
2020/08/10	10	26.30	0	0.00	26.32	10	3,635	0.28%
2020/08/04	0	0.00	1.5	25.81	25.81	-1.5	3,602	-0.04%
2020/08/03	1	25.65	0	0.00	25.48	1	3,587	0.03%
2020/07/31	0	0.00	1	25.88	25.85	-1	3,537	-0.03%
2020/07/29	1	25.49	1	25.61	25.52	0	3,523	0.00%
2020/07/28	6	26.64	14	26.32	25.60	-8	3,526	-0.23%
2020/07/27	0	0.00	2	25.50	25.59	-2	3,405	-0.06%
2020/07/24	1	24.89	1	24.78	24.70	0	3,314	0.00%
2020/07/21	0	0.00	1	24.66	24.66	-1	3,244	-0.03%
2020/07/17	5	24.27	0	0.00	24.22	5	3,157	0.16%
2020/07/16	1	24.00	0	0.00	24.06	1	3,177	0.03%
2020/07/15	0	0.00	3	24.21	24.17	-3	3,160	-0.09%
2020/07/14	3	24.01	4	24.01	24.10	-1	3,190	-0.03%
2020/07/10	0	0.00	31	23.85	23.75	-31	3,117	-0.99%
2020/07/09	3	23.98	0	0.00	23.91	3	3,090	0.10%
2020/07/08	0	0.00	1	23.86	23.86	-1	3,077	-0.03%
2020/07/07	5	23.62	0	0.00	23.64	5	3,020	0.17%
2020/07/06	20	23.37	0	0.00	23.56	20	2,964	0.67%
2020/07/02	3	22.86	0	0.00	22.93	3	2,853	0.11%
2020/06/29	0	0.00	5	22.45	22.45	-5	2,787	-0.18%
2020/06/24	0	0.00	1	22.65	22.64	-1	2,749	-0.04%
2020/06/22	0	0.00	2	22.46	22.42	-2	2,756	-0.07%
2020/06/19	1	22.41	0	0.00	22.38	1	2,798	0.04%
2020/06/18	6	22.25	0	0.00	22.34	6	2,812	0.21%
2020/06/17	39	22.27	0	0.00	22.34	39	2,817	1.38%
2020/06/16	0	0.00	7	22.16	22.29	-7	2,827	-0.25%
2020/06/12	0	0.00	5	21.71	22.10	-5	3,041	-0.16%
2020/06/11	0	0.00	2	22.51	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	1	22.45	22.60	-1	3,140	-0.03%
2020/06/08	1	22.44	0	0.00	22.40	1	3,428	0.03%
2020/06/05	0	0.00	1	22.10	22.15	-1	3,458	-0.03%
2020/06/01	0	0.00	1	21.40	21.36	-1	3,626	-0.03%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/19	1	21.05	0	0.00	21.03	1	4,138	0.02%
2020/05/18	2	20.88	0	0.00	20.88	2	4,180	0.05%
2020/05/11	0	0.00	11	21.36	21.35	-11	4,271	-0.26%
2020/05/06	1	20.90	0	0.00	20.94	1	4,392	0.02%
2020/05/05	20	20.94	0	0.00	20.93	20	4,433	0.45%
2020/04/28	0	0.00	1	20.65	20.70	-1	4,565	-0.02%
2020/04/17	0	0.00	1	20.81	20.76	-1	4,854	-0.02%
2020/04/15	1	20.42	0	0.00	20.46	1	4,807	0.02%
2020/04/09	0	0.00	2	19.94	19.91	-2	5,014	-0.04%
2020/04/08	0	0.00	1	19.86	19.91	-1	4,998	-0.02%
2020/04/07	9	19.59	1	19.55	19.63	8	5,030	0.16%
2020/04/01	1	19.21	0	0.00	19.11	1	5,049	0.02%
2020/03/30	0	0.00	10	19.04	19.05	-10	5,062	-0.20%
2020/03/27	10	19.69	1	19.48	19.24	9	5,046	0.18%
2020/03/26	2	19.35	0	0.00	19.33	2	5,015	0.04%
2020/03/25	1	19.08	1	19.22	19.16	0	5,025	0.00%
2020/03/24	1	18.57	0	0.00	18.61	1	5,022	0.02%
2020/03/20	1	18.40	0	0.00	18.45	1	5,040	0.02%
2020/03/19	12	17.28	0	0.00	17.25	12	4,986	0.24%
2020/03/18	0	0.00	1	18.65	18.29	-1	4,899	-0.02%
2020/03/16	7	19.93	0	0.00	19.35	7	4,797	0.15%
2020/03/13	5	19.38	0	0.00	20.04	5	4,682	0.11%
2020/03/12	0	0.00	21	20.54	20.50	-21	4,523	-0.46%
2020/03/11	7	21.45	0	0.00	21.26	7	4,368	0.16%
2020/03/10	0	0.00	3.3	21.33	21.52	-3.3	4,316	-0.08%
2020/03/06	0.1	22.20	2	22.34	22.11	-1.9	4,122	-0.05%
2020/03/05	2	22.42	0	0.00	22.44	2	4,108	0.05%
2020/03/03	15	22.13	5	22.09	22.13	10	4,152	0.24%
2020/03/02	7	21.84	0.8	22.50	21.85	6.2	4,110	0.15%
2020/02/27	8	22.23	0	0.00	22.14	8	4,024	0.20%
2020/02/26	3	22.37	1	22.36	22.35	2	3,927	0.05%
2020/02/24	1	22.57	1	22.55	22.55	0	3,886	0.00%
2020/02/21	3	22.86	0	0.00	22.85	3	3,798	0.08%
2020/02/20	2.1	22.92	0	0.00	22.94	2.1	3,797	0.06%
2020/02/19	5	22.80	0	0.00	23.00	5	3,784	0.13%
2020/02/14	3.8	23.14	0	0.00	23.12	3.8	3,685	0.10%
2020/02/13	4	23.13	0	0.00	23.09	4	3,695	0.11%
2020/02/12	2	23.00	0	0.00	23.03	2	3,787	0.05%
2020/02/11	0	0.00	1	22.87	22.85	-1	3,817	-0.03%
2020/02/10	1	22.51	0	0.00	22.67	1	3,892	0.03%
2020/02/07	6	22.79	0	0.00	22.75	6	3,917	0.15%
2020/02/06	10	22.91	0	0.00	22.97	10	3,937	0.25%
2020/02/05	2	22.63	0	0.00	22.68	2	3,975	0.05%
2020/02/04	5	22.61	0	0.00	22.61	5	3,962	0.13%
2020/02/03	1	22.19	0	0.00	22.24	1	4,017	0.02%
2020/01/31	2	22.43	0	0.00	22.51	2	3,940	0.05%
2020/01/30	1	22.51	20	22.48	22.35	-19	3,928	-0.48%
2020/01/20	1	23.62	8	23.63	23.60	-7	3,698	-0.19%
2020/01/15	0	0.00	1	23.57	23.57	-1	3,741	-0.03%
2020/01/14	15	23.73	0	0.00	23.73	15	3,713	0.40%
2020/01/13	0	0.00	5	23.60	23.62	-5	3,695	-0.14%
2020/01/10	1	23.45	5	23.45	23.45	-4	3,698	-0.11%
2020/01/09	15	23.41	5	23.40	23.40	10	3,708	0.27%
2020/01/08	0.1	23.22	0	0.00	23.13	0.1	3,725	0.00%
2020/01/06	1	23.40	12	23.46	23.40	-11	3,743	-0.29%
2020/01/03	0	0.00	5	23.75	23.65	-5	3,705	-0.13%
2019/12/31	3	23.53	0	0.00	23.53	3	3,687	0.08%
2019/12/27	2	23.71	0	0.00	23.72	2	3,597	0.06%
2019/12/25	2	23.51	0	0.00	23.57	2	3,629	0.06%
2019/12/23	10	23.49	0	0.00	23.53	10	3,666	0.27%
2019/12/20	6	23.54	0	0.00	23.49	6	3,734	0.16%
2019/12/19	0	0.00	10	23.62	23.61	-10	3,744	-0.27%
2019/12/18	1	23.76	1	23.69	23.76	0	3,863	0.00%
2019/12/17	1	23.69	2	23.65	23.75	-1	4,243	-0.02%
2019/12/16	12	23.47	0	0.00	23.47	12	4,481	0.27%
2019/12/13	5	23.46	0	0.00	23.46	5	4,563	0.11%
2019/12/12	7	23.20	0	0.00	23.19	7	4,599	0.15%
2019/12/05	6	22.55	0	0.00	22.59	6	4,716	0.13%
2019/12/03	1	22.45	0	0.00	22.46	1	4,827	0.02%
2019/11/27	1	22.68	0	0.00	22.72	1	4,990	0.02%
2019/11/22	40	22.67	22	22.63	22.63	18	5,469	0.33%
2019/11/21	10	22.59	1	22.55	22.61	9	5,597	0.16%
2019/11/20	2	22.80	0	0.00	22.80	2	5,697	0.04%
2019/11/14	0	0.00	2	22.36	22.37	-2	5,886	-0.03%
2019/11/12	2	22.42	0	0.00	22.50	2	6,019	0.03%
2019/11/11	2	22.33	3	22.37	22.27	-1	6,082	-0.02%
2019/11/08	1	22.72	1	22.62	22.62	0	6,040	0.00%
2019/11/07	8	22.62	0	0.00	22.73	8	6,062	0.13%
2019/11/05	1	22.66	4	22.65	22.69	-3	6,050	-0.05%
2019/11/04	1	22.46	0	0.00	22.52	1	6,023	0.02%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/30	10	21.93	1	21.88	21.95	9	6,045	0.15%
2019/10/29	1	21.90	0	0.00	21.91	1	6,121	0.02%
2019/10/28	3	21.81	0	0.00	21.81	3	6,154	0.05%
2019/10/25	0	0.00	2	21.69	21.71	-2	6,205	-0.03%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/15	3	21.39	0	0.00	21.35	3	6,983	0.04%
2019/10/08	2	21.10	3	21.11	21.11	-1	7,140	-0.01%
2019/10/04	1	20.85	0	0.00	20.92	1	7,403	0.01%
2019/10/02	0	0.00	1	21.00	21.01	-1	7,762	-0.01%
2019/09/25	2	20.75	1	20.76	20.76	1	8,582	0.01%
2019/09/24	1	20.86	5	20.81	20.86	-4	8,698	-0.05%
2019/09/23	5	20.83	0	0.00	20.83	5	8,899	0.06%
2019/09/20	23	21.09	1	21.02	21.05	22	8,758	0.25%
2019/09/19	4	21.30	0	0.00	21.42	4	7,862	0.05%
2019/09/18	34	20.85	0	0.00	21.02	34	7,275	0.47%
2019/09/16	2	20.80	0	0.00	20.80	2	7,238	0.03%
2019/09/09	5	20.70	0	0.00	20.69	5	8,448	0.06%
2019/09/06	1	20.60	1	20.59	20.60	0	8,428	0.00%
2019/09/05	1	20.47	1	20.46	20.48	0	8,684	0.00%
2019/09/04	2	20.27	0	0.00	20.30	2	8,965	0.02%
2019/09/03	4	20.20	0	0.00	20.14	4	9,340	0.04%
2019/08/30	1	20.19	0	0.00	20.23	1	10,388	0.01%
2019/08/26	1	20.24	0	0.00	20.25	1	10,627	0.01%
2019/08/23	12	20.00	0	0.00	20.08	12	9,953	0.12%