加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.32
  • 漲幅
    +1.24%
  • 成交量
    14,192張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.003025.7825.77-3011,847-0.25%
2024/06/0400.00225.5225.51-211,717-0.02%
2024/06/03325.2400.0025.25311,5060.03%
2024/05/30324.86224.8524.89111,6030.01%
2024/05/2900.00124.9724.99-111,570-0.01%
2024/05/28125.2500.0025.26111,4090.01%
2024/05/1300.00125.2125.17-111,495-0.01%
2024/05/1000.0010025.2825.28-10011,484-0.87%
2024/04/261524.5500.0024.571511,3320.13%
2024/04/251524.6800.0024.681511,3340.13%
2024/04/22324.7500.0024.79311,0700.03%
2024/04/1900.00325.0225.00-310,923-0.03%
2024/04/18324.7900.0024.77310,6440.03%
2024/04/17724.6250024.6624.62-49310,404-4.74% 大賣/鉅額交易
2024/04/12225.1800.0025.1829,6920.02%
2024/04/11325.2400.0025.2239,6560.03%
2024/04/081225.3900.0025.39129,4970.13%
2024/04/035125.6000.0025.59519,3500.55%
2024/04/0215025.6900.0025.681509,2591.62% 大買/鉅額交易
2024/04/015025.8800.0025.91509,0920.55%
2024/03/281025.9000.0025.91109,0090.11%
2024/03/2710025.7900.0025.791008,9421.12%
2024/03/25125.7600.0025.7818,8430.01%
2024/03/211125.5600.0025.54118,6850.13%
2024/03/20925.8500.0025.9098,4590.11%
2024/03/18725.6300.0025.6177,7070.09%
2024/03/151025.5900.0025.62107,3870.14%
2024/03/142125.8100.0025.82217,1410.29%
2024/03/1310025.948425.9425.96166,8510.23%
2024/03/12426.1100.0026.1646,5050.06%
2024/03/0800.003026.2026.23-306,104-0.49%
2024/03/071026.222526.2226.22-155,978-0.25%
2024/03/062226.0100.0026.04225,8350.38%
2024/03/042125.8100.0025.80215,6260.37%
2024/03/01125.6600.0025.6715,4950.02%
2024/02/276025.5700.0025.57605,3721.12%
2024/02/2100.00825.2525.27-85,207-0.15%
2024/02/20525.1800.0025.2255,2400.10%
2024/02/19125.22225.2525.23-15,210-0.02%
2024/02/16725.2800.0025.2875,1260.14%
2024/01/23525.4900.0025.5754,1620.12%
2024/01/19225.3700.0025.3624,0750.05%
2024/01/18125.7700.0025.7913,9630.03%
2024/01/17125.7600.0025.8113,9670.03%
2024/01/08525.6600.0025.6554,2650.12%
2023/12/21526.8000.0026.8154,2600.12%
2023/12/14126.45526.5426.49-44,091-0.10%
2023/12/13225.9900.0026.0024,0540.05%
2023/12/12425.8500.0025.9544,1040.10%
2023/12/08625.97225.9526.0044,0330.10%
2023/12/07226.2000.0026.1224,0050.05%
2023/12/0600.002825.8825.88-284,001-0.70%
2023/12/0500.00525.4025.49-53,946-0.13%
2023/12/0400.001525.2825.30-153,911-0.38%
2023/11/271024.5900.0024.59103,9030.26%
2023/11/247124.7700.0024.78713,8571.84%
2023/11/222924.7100.0024.72293,8030.76%
2023/11/20524.7100.0024.6553,7270.13%
2023/11/16524.7400.0024.7453,6190.14%
2023/11/1500.00525.0125.02-53,611-0.14%
2023/11/13524.5500.0024.5453,6570.14%
2023/11/10524.6000.0024.6553,6490.14%
2023/11/0800.00524.6624.67-53,605-0.14%
2023/11/071024.3400.0024.36103,6500.27%
2023/09/22525.1300.0025.1552,7030.18%
2023/07/31327.1200.0027.1331,7210.17%
2023/07/26227.4600.0027.4621,6360.12%
2023/07/13827.1800.0027.1281,5850.50%
2023/07/12227.0600.0027.0621,5750.13%
2023/07/10626.9000.0026.8961,5860.38%
2023/07/07227.1300.0027.1021,5600.13%
2023/07/06227.3500.0027.3521,5250.13%
2023/06/14227.3100.0027.3221,3370.15%
2023/06/0100.00127.5727.50-11,184-0.08%
2023/05/25127.0100.0027.0311,1200.09%
2023/05/08128.1700.0028.1818760.11%
2023/04/0600.00128.6428.68-1648-0.15%
2023/03/28127.5200.0027.6315920.17%
永豐20年美公債 相關文章
永豐20年美公債 相關影音