富邦越南 (00885)-統一-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	11.30	510	11.41	11.42	-508	6,032	-8.42%	大賣/鉅額交易
2024/11/19	0	0.00	5	11.37	11.42	-5	6,051	-0.08%
2024/11/18	2	11.35	1	11.35	11.35	1	6,036	0.02%
2024/11/15	3	11.53	0	0.00	11.48	3	6,006	0.05%
2024/11/14	1	11.68	0	0.00	11.68	1	5,983	0.02%
2024/11/12	0	0.00	1	11.73	11.75	-1	5,978	-0.02%
2024/11/06	0	0.00	2	11.59	11.67	-2	6,059	-0.03%
2024/11/05	0	0.00	5	11.54	11.54	-5	6,168	-0.08%
2024/11/04	150	11.50	0	0.00	11.49	150	6,281	2.39%	大買/鉅額交易
2024/11/01	53	11.67	2	11.69	11.63	51	6,706	0.76%
2024/10/30	162	11.74	0	0.00	11.70	162	7,015	2.31%	大買/鉅額交易
2024/10/28	30	11.72	0	0.00	11.72	30	7,145	0.42%
2024/10/25	59	11.79	0	0.00	11.79	59	7,164	0.82%
2024/10/22	0	0.00	1	11.96	11.96	-1	7,233	-0.01%
2024/10/18	0	0.00	5	12.09	12.02	-5	7,341	-0.07%
2024/10/07	0	0.00	3	12.03	12.03	-3	7,742	-0.04%
2024/09/20	12	12.17	0	0.00	12.17	12	7,667	0.16%
2024/09/18	0	0.00	2	12.03	12.05	-2	7,694	-0.03%
2024/09/16	0	0.00	10.2	11.92	11.91	-10.2	7,796	-0.13%
2024/09/12	0	0.00	2	12.06	12.05	-2	7,988	-0.03%
2024/09/11	0	0.00	5	12.00	11.96	-5	8,115	-0.06%
2024/09/09	3	12.16	0	0.00	12.11	3	8,326	0.04%
2024/09/05	0	0.00	1	12.05	12.08	-1	8,204	-0.01%
2024/09/02	0	0.00	10	12.03	12.01	-10	8,063	-0.12%
2024/08/30	0	0.00	18	12.03	12.02	-18	8,144	-0.22%
2024/08/28	0	0.00	21	12.06	11.98	-21	8,225	-0.26%
2024/08/27	0	0.00	444	11.99	11.99	-444	8,181	-5.43%	大賣/鉅額交易
2024/08/26	0	0.00	219	11.93	11.93	-219	8,141	-2.69%	大賣/鉅額交易
2024/08/13	0	0.00	2	11.57	11.45	-2	8,290	-0.02%
2024/08/09	2	11.48	0	0.00	11.48	2	8,382	0.02%
2024/08/07	0	0.00	3	11.46	11.46	-3	8,511	-0.04%
2024/08/06	0	0.00	1	11.28	11.27	-1	8,504	-0.01%
2024/08/05	6	11.34	22	11.36	11.24	-16	8,473	-0.19%
2024/08/02	7	11.50	0	0.00	11.46	7	8,055	0.09%
2024/07/30	4	11.85	0	0.00	11.84	4	7,807	0.05%
2024/07/18	1	11.87	0	0.00	11.88	1	7,693	0.01%
2024/07/15	0	0.00	1	12.07	12.04	-1	7,824	-0.01%
2024/07/12	0.8	12.11	0	0.00	12.07	0.8	8,049	0.01%
2024/07/11	0.2	12.16	0	0.00	12.12	0.2	8,085	0.00%
2024/07/03	2	12.05	7	12.04	12.05	-5	8,362	-0.06%
2024/07/02	7	11.95	0	0.00	11.95	7	8,452	0.08%
2024/06/25	62	11.84	0	0.00	11.85	62	8,611	0.72%
2024/06/24	271	11.92	0	0.00	11.89	271	8,619	3.14%	大買/鉅額交易
2024/06/19	217	12.08	0	0.00	12.03	217	8,756	2.48%	大買/鉅額交易
2024/06/18	8	12.07	0	0.00	12.13	8	8,805	0.09%
2024/06/17	1	12.18	0	0.00	12.07	1	8,796	0.01%
2024/06/14	0	0.00	6	12.30	12.28	-6	8,836	-0.07%
2024/06/06	0	0.00	11	12.30	12.30	-11	9,446	-0.12%
2024/06/05	0	0.00	1	12.36	12.31	-1	9,514	-0.01%
2024/05/16	0	0.00	6	12.17	12.16	-6	11,207	-0.05%
2024/05/09	0	0.00	353	12.20	12.15	-353	11,132	-3.17%	大賣/鉅額交易
2024/05/03	0	0.00	1	11.92	11.96	-1	10,959	-0.01%
2024/05/02	0	0.00	1	11.91	11.83	-1	10,934	-0.01%
2024/04/26	0	0.00	24	11.85	11.89	-24	11,002	-0.22%
2024/04/25	5	11.75	0	0.00	11.75	5	11,000	0.05%
2024/04/24	82	11.64	0	0.00	11.76	82	11,002	0.75%
2024/04/22	6	11.52	0	0.00	11.63	6	11,031	0.05%
2024/04/19	508	11.60	0	0.00	11.52	508	11,011	4.61%	大買/鉅額交易
2024/04/18	320	11.72	0	0.00	11.74	320	10,913	2.93%	大買/鉅額交易
2024/04/17	59	11.89	5	11.96	11.90	54	10,745	0.50%
2024/04/16	517	11.95	0	0.00	11.90	517	10,650	4.85%	大買/鉅額交易
2024/04/09	137	12.44	0	0.00	12.45	137	10,361	1.32%	大買/鉅額交易
2024/04/08	15	12.47	11	12.52	12.48	4	10,358	0.04%
2024/04/03	0	0.00	11	12.78	12.68	-11	10,281	-0.11%
2024/04/02	10	12.76	0	0.00	12.70	10	10,339	0.10%
2024/03/29	1	12.92	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	3	12.88	12.85	-3	10,424	-0.03%
2024/03/27	0	0.00	30	12.80	12.76	-30	10,360	-0.29%
2024/03/25	1	12.88	0	0.00	12.81	1	10,376	0.01%
2024/03/22	1	12.83	0	0.00	12.82	1	10,424	0.01%
2024/03/21	1	12.62	0	0.00	12.69	1	10,360	0.01%
2024/03/19	1	12.53	0	0.00	12.56	1	10,501	0.01%
2024/03/18	1	12.53	0	0.00	12.29	1	10,354	0.01%
2024/03/14	0	0.00	3	12.71	12.74	-3	10,067	-0.03%
2024/03/13	0	0.00	1	12.42	12.52	-1	9,917	-0.01%
2024/03/12	1	12.44	0	0.00	12.44	1	9,916	0.01%
2024/03/11	0	0.00	1	12.52	12.55	-1	9,805	-0.01%
2024/03/08	1	12.72	0	0.00	12.57	1	9,765	0.01%
2024/03/04	3	12.61	1	12.60	12.62	2	9,433	0.02%
2024/03/01	1	12.52	0	0.00	12.54	1	9,453	0.01%
2024/02/29	33	12.50	4	12.49	12.48	29	9,402	0.31%
2024/02/26	10	12.10	1	12.10	12.07	9	9,143	0.10%
2024/02/23	0	0.00	1	12.30	12.33	-1	8,998	-0.01%
2024/02/22	10	12.31	0	0.00	12.28	10	9,022	0.11%
2024/02/21	1	12.29	0	0.00	12.29	1	9,370	0.01%
2024/02/20	1	12.32	0	0.00	12.31	1	9,248	0.01%
2024/02/19	0	0.00	1	12.04	12.05	-1	9,010	-0.01%
2024/02/16	21	11.90	10	11.92	11.93	11	9,058	0.12%
2024/02/02	0	0.00	4	11.80	11.76	-4	8,976	-0.04%
2024/01/31	0	0.00	2	11.84	11.77	-2	9,285	-0.02%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	10	11.77	0	0.00	11.78	10	9,517	0.11%
2024/01/19	0	0.00	2	11.91	11.91	-2	11,145	-0.02%
2024/01/16	1	11.71	0	0.00	11.72	1	11,517	0.01%
2024/01/10	0	0.00	2	11.87	11.86	-2	12,156	-0.02%
2024/01/09	0	0.00	2	11.90	11.86	-2	12,165	-0.02%
2024/01/08	1	11.96	0	0.00	11.91	1	12,180	0.01%
2024/01/04	0	0.00	18	11.84	11.94	-18	12,221	-0.15%
2024/01/02	0	0.00	1	11.75	11.73	-1	12,210	-0.01%
2023/12/29	0	0.00	1	11.74	11.76	-1	12,144	-0.01%
2023/12/28	0	0.00	1	11.66	11.66	-1	12,241	-0.01%
2023/12/22	1	11.56	4	11.58	11.58	-3	12,463	-0.02%
2023/12/21	0	0.00	1	11.56	11.57	-1	12,914	-0.01%
2023/12/20	0	0.00	5	11.60	11.58	-5	13,075	-0.04%
2023/12/19	12	11.50	0	0.00	11.50	12	13,470	0.09%
2023/12/18	12	11.61	0	0.00	11.60	12	13,482	0.09%
2023/12/15	0	0.00	20	11.73	11.70	-20	13,340	-0.15%
2023/12/14	5	11.84	0	0.00	11.80	5	13,258	0.04%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/06	10	11.87	1	11.88	11.90	9	13,893	0.06%
2023/12/01	2	11.57	0	0.00	11.62	2	14,108	0.01%
2023/11/29	2	11.65	0	0.00	11.65	2	14,170	0.01%
2023/11/24	14	11.62	0	0.00	11.63	14	14,410	0.10%
2023/11/20	10	11.73	0	0.00	11.75	10	14,763	0.07%
2023/11/16	1	12.15	0	0.00	12.02	1	15,045	0.01%
2023/11/14	0	0.00	50	12.05	12.03	-50	16,481	-0.30%
2023/11/13	10	12.00	40	12.03	11.99	-30	16,650	-0.18%
2023/11/09	0	0.00	1	11.96	12.05	-1	16,835	-0.01%
2023/11/07	20	11.72	4	11.76	11.70	16	17,250	0.09%
2023/11/06	5	11.61	0	0.00	11.70	5	17,399	0.03%
2023/11/03	6	11.62	24	11.57	11.57	-18	17,415	-0.10%
2023/11/02	1	11.34	2	11.23	11.34	-1	17,341	-0.01%
2023/11/01	13	11.00	0	0.00	11.05	13	17,309	0.08%
2023/10/31	20	11.13	0	0.00	11.13	20	17,200	0.12%
2023/10/30	54	11.21	0	0.00	11.25	54	17,376	0.31%
2023/10/27	0	0.00	2	11.38	11.34	-2	17,454	-0.01%
2023/10/26	33	11.45	0	0.00	11.40	33	17,253	0.19%
2023/10/19	9	11.97	1	12.05	11.89	8	17,264	0.05%
2023/10/18	0	0.00	2	12.23	12.27	-2	17,011	-0.01%
2023/10/17	0	0.00	5	12.54	12.58	-5	16,957	-0.03%
2023/10/16	1	12.56	0	0.00	12.58	1	17,016	0.01%
2023/10/13	0	0.00	1	12.55	12.56	-1	17,073	-0.01%
2023/10/11	0	0.00	2	12.63	12.52	-2	17,168	-0.01%
2023/10/06	4	12.23	0	0.00	12.22	4	17,191	0.02%
2023/10/03	2	12.44	0	0.00	12.40	2	17,203	0.01%
2023/10/02	0	0.00	2	12.65	12.70	-2	17,245	-0.01%
2023/09/27	22	12.31	7	12.37	12.37	15	17,195	0.09%
2023/09/22	0	0.00	2	12.95	12.95	-2	16,701	-0.01%
2023/09/19	1	13.25	0	0.00	13.29	1	16,565	0.01%
2023/09/18	1	13.45	0	0.00	13.29	1	16,897	0.01%
2023/09/08	1	13.91	0	0.00	13.90	1	16,784	0.01%
2023/09/05	0	0.00	1	13.70	13.75	-1	16,971	-0.01%
2023/08/31	5	13.66	3	13.50	13.69	2	17,426	0.01%
2023/08/25	30	13.22	0	0.00	13.19	30	17,126	0.18%
2023/08/22	1	13.15	0	0.00	12.93	1	16,605	0.01%
2023/08/18	0	0.00	8.1	13.61	13.56	-8.1	15,283	-0.05%
2023/08/16	1	13.85	2	13.82	13.95	-1	14,422	-0.01%
2023/08/15	1	13.93	5	13.91	13.92	-4	14,344	-0.03%
2023/08/14	0	0.00	10	14.03	14.00	-10	14,240	-0.07%
2023/08/11	10	13.72	0	0.00	13.74	10	13,871	0.07%
2023/08/10	3	13.80	2	13.80	13.81	1	13,800	0.01%
2023/08/08	1	13.95	0	0.00	13.97	1	13,927	0.01%
2023/08/07	0	0.00	20	13.86	13.83	-20	13,862	-0.14%
2023/08/04	0.1	13.58	1	13.39	13.60	-0.9	13,756	-0.01%
2023/08/02	0	0.00	2	13.65	13.52	-2	13,539	-0.01%
2023/08/01	0	0.00	3	13.81	13.85	-3	13,145	-0.02%
2023/07/31	0	0.00	3	13.49	13.54	-3	12,969	-0.02%
2023/07/28	1	13.13	20	13.11	13.29	-19	12,789	-0.15%
2023/07/25	1	13.16	5	13.16	13.16	-4	12,423	-0.03%
2023/07/24	30	13.17	5	13.12	13.17	25	12,315	0.20%
2023/07/21	0	0.00	2	12.85	12.83	-2	12,557	-0.02%
2023/07/19	2	12.80	0	0.00	12.79	2	12,471	0.02%
2023/07/17	11	12.77	0	0.00	12.76	11	12,347	0.09%
2023/07/14	1	12.68	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.65	0	0.00	12.63	1	12,216	0.01%
2023/07/12	0	0.00	3	12.58	12.54	-3	12,254	-0.02%
2023/07/11	26	12.58	4	12.60	12.58	22	12,282	0.18%
2023/07/07	0.5	12.25	0	0.00	12.24	0.5	12,133	0.00%
2023/07/06	22	12.28	0	0.00	12.28	22	12,120	0.18%
2023/07/05	5	12.32	0	0.00	12.32	5	12,042	0.04%
2023/07/04	1.5	12.29	1	12.24	12.30	0.5	12,239	0.00%
2023/07/03	1	12.26	0	0.00	12.29	1	12,624	0.01%
2023/06/30	0	0.00	5	12.24	12.20	-5	12,732	-0.04%
2023/06/29	5	12.39	20	12.45	12.40	-15	12,953	-0.12%
2023/06/28	3	12.40	12	12.39	12.43	-9	12,891	-0.07%
2023/06/27	0	0.00	11	12.27	12.28	-11	12,868	-0.09%
2023/06/26	0	0.00	4	12.25	12.24	-4	12,867	-0.03%
2023/06/21	0	0.00	10	11.95	11.99	-10	12,644	-0.08%
2023/06/20	20	11.86	0	0.00	11.90	20	12,763	0.16%
2023/06/19	21	11.95	0	0.00	11.90	21	12,952	0.16%
2023/06/16	6.1	12.03	4	12.01	12.04	2.1	13,305	0.02%
2023/06/15	1	11.99	52	11.97	11.96	-51	13,485	-0.38%
2023/06/14	0	0.00	14	12.02	12.04	-14	13,570	-0.10%
2023/06/13	0	0.00	2	11.98	11.97	-2	13,948	-0.01%
2023/06/12	21	11.84	0	0.00	11.77	21	13,812	0.15%
2023/06/09	0	0.00	90	11.74	11.80	-90	13,895	-0.65%
2023/06/08	7	11.81	1	11.81	11.81	6	13,962	0.04%
2023/06/05	5	11.57	15	11.53	11.62	-10	13,740	-0.07%
2023/06/02	0	0.00	1	11.51	11.52	-1	13,714	-0.01%
2023/05/31	10.1	11.49	0	0.00	11.49	10.1	13,839	0.07%
2023/05/25	0	0.00	2.5	11.40	11.41	-2.5	14,882	-0.02%
2023/05/24	10	11.39	0	0.00	11.40	10	14,983	0.07%
2023/05/23	3	11.47	0	0.00	11.45	3	15,177	0.02%
2023/05/18	0.1	11.53	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	0	0.00	15	11.54	11.53	-15	15,649	-0.10%
2023/05/16	0	0.00	4	11.56	11.54	-4	15,656	-0.03%
2023/05/15	9	11.53	1	11.55	11.55	8	15,633	0.05%
2023/05/12	2	11.33	2	11.35	11.38	0	15,354	0.00%
2023/05/11	1	11.35	0	0.00	11.34	1	15,365	0.01%
2023/05/10	1	11.33	0	0.00	11.35	1	15,591	0.01%
2023/05/02	1	11.32	27	11.28	11.33	-26	17,076	-0.15%
2023/04/28	1.1	11.22	2	11.23	11.25	-0.9	17,710	-0.01%
2023/04/27	6	11.16	2	11.16	11.16	4	17,767	0.02%
2023/04/26	3	11.10	0	0.00	11.12	3	17,866	0.02%
2023/04/25	4	11.21	0	0.00	11.22	4	17,469	0.02%
2023/04/19	2	11.36	0	0.00	11.35	2	18,184	0.01%
2023/04/17	0.1	11.37	0	0.00	11.34	0.1	18,578	0.00%
2023/04/14	10	11.42	0	0.00	11.41	10	18,952	0.05%
2023/04/11	0	0.00	2	11.37	11.38	-2	19,364	-0.01%
2023/04/10	1	11.42	0	0.00	11.45	1	19,446	0.01%
2023/04/06	45	11.55	0	0.00	11.55	45	20,061	0.22%
2023/03/30	12.1	11.23	0	0.00	11.37	12.1	20,007	0.06%
2023/03/29	2	11.17	0	0.00	11.17	2	19,836	0.01%
2023/03/28	0	0.00	44	11.20	11.22	-44	20,716	-0.21%
2023/03/27	2	11.17	11	11.15	11.15	-9	20,723	-0.04%
2023/03/24	5	11.11	1	11.12	11.11	4	20,877	0.02%
2023/03/23	2	11.02	0	0.00	11.02	2	20,786	0.01%
2023/03/22	0	0.00	3	11.12	11.11	-3	20,803	-0.01%
2023/03/21	6	10.97	0	0.00	10.96	6	21,252	0.03%
2023/03/20	2	11.10	0	0.00	11.04	2	20,980	0.01%
2023/03/16	0.1	11.30	20	11.30	11.24	-19.9	21,361	-0.09%
2023/03/14	0	0.00	2	11.22	11.18	-2	21,857	-0.01%
2023/03/13	2	11.19	0	0.00	11.33	2	22,930	0.01%
2023/03/10	1	11.23	0	0.00	11.21	1	23,537	0.00%
2023/03/07	3.1	11.26	0.6	11.29	11.25	2.5	25,227	0.01%
2023/03/03	0	0.00	2	11.27	11.21	-2	25,838	-0.01%
2023/03/02	1.1	11.29	2	11.35	11.25	-0.9	26,528	0.00%
2023/03/01	3	11.20	0	0.00	11.26	3	26,677	0.01%
2023/02/24	1	11.38	1	11.36	11.38	0	26,925	0.00%
2023/02/23	11	11.43	3	11.48	11.40	8	27,100	0.03%
2023/02/22	9	11.57	0	0.00	11.54	9	28,121	0.03%
2023/02/21	17	11.69	0	0.00	11.67	17	29,372	0.06%
2023/02/20	2	11.55	0	0.00	11.64	2	30,110	0.01%
2023/02/17	1.1	11.50	0.2	11.52	11.51	0.9	30,734	0.00%
2023/02/16	0	0.00	1	11.54	11.55	-1	31,757	0.00%
2023/02/15	1	11.40	1	11.47	11.49	0	32,287	0.00%
2023/02/14	4	11.45	0	0.00	11.45	4	32,926	0.01%
2023/02/13	2	11.39	0	0.00	11.39	2	33,363	0.01%
2023/02/10	2.5	11.45	0	0.00	11.44	2.5	34,024	0.01%
2023/02/09	1	11.55	0.3	11.54	11.50	0.7	34,532	0.00%
2023/02/08	0	0.00	1	11.50	11.50	-1	34,853	0.00%
2023/02/07	0	0.00	2	11.65	11.60	-2	34,552	-0.01%
2023/02/06	0.1	11.62	0	0.00	11.60	0.1	34,476	0.00%
2023/02/03	2	11.55	0	0.00	11.55	2	34,351	0.01%
2023/02/02	16	11.59	0	0.00	11.62	16	34,391	0.05%
2023/02/01	0.2	11.90	0	0.00	11.81	0.2	33,838	0.00%
2023/01/31	1	11.78	15	11.77	11.75	-14	33,627	-0.04%
2023/01/30	2.1	12.01	0	0.00	11.94	2.1	33,439	0.01%
2023/01/12	0	0.00	1	11.59	11.55	-1	33,535	0.00%
2023/01/11	1.1	11.50	0	0.00	11.59	1.1	33,496	0.00%
2023/01/10	2	11.51	12	11.43	11.43	-10	33,361	-0.03%
2023/01/09	30.5	11.59	1	11.60	11.59	29.5	33,250	0.09%
2023/01/06	0.1	11.64	0	0.00	11.61	0.1	33,026	0.00%
2023/01/05	5.5	11.61	3	11.57	11.58	2.5	32,930	0.01%
2023/01/04	0	0.00	4	11.42	11.49	-4	32,893	-0.01%
2023/01/03	2	11.12	5	11.18	11.18	-3	32,702	-0.01%
2022/12/30	8.4	11.07	0	0.00	11.13	8.4	33,184	0.03%
2022/12/27	16	10.79	0	0.00	10.88	16	33,567	0.05%
2022/12/26	43.3	11.03	0	0.00	10.99	43.3	33,175	0.13%
2022/12/23	1	11.06	0	0.00	11.05	1	32,988	0.00%
2022/12/22	2.1	11.28	0	0.00	11.18	2.1	32,826	0.01%
2022/12/20	9.2	11.26	0	0.00	11.09	9.2	32,326	0.03%
2022/12/19	1	11.71	1	11.70	11.71	0	31,460	0.00%
2022/12/16	0.1	11.65	0	0.00	11.70	0.1	31,300	0.00%
2022/12/13	2.1	11.69	5	11.59	11.58	-3	30,536	-0.01%
2022/12/12	1	11.88	0	0.00	11.89	1	29,774	0.00%
2022/12/08	0	0.00	6	11.68	12.01	-6	29,070	-0.02%
2022/12/07	12	11.62	1	11.70	11.76	11	28,524	0.04%
2022/12/06	41	12.01	63.5	11.91	11.91	-22.5	27,951	-0.08%
2022/12/05	5	11.75	7	11.82	12.07	-2	27,276	-0.01%
2022/12/02	35	11.32	3	11.35	11.35	32	25,992	0.12%
2022/12/01	10	11.60	2.5	11.64	11.63	7.5	25,191	0.03%
2022/11/30	6	11.28	1	11.27	11.27	5	24,382	0.02%
2022/11/29	20.5	11.00	1	11.04	11.00	19.5	23,677	0.08%
2022/11/28	0	0.00	3	10.84	11.06	-3	23,084	-0.01%
2022/11/25	0	0.00	1	10.71	10.64	-1	22,452	0.00%
2022/11/24	10	10.58	0.8	10.62	10.51	9.2	22,034	0.04%
2022/11/23	5	10.77	1	10.80	10.79	4	21,179	0.02%
2022/11/22	6	10.80	3	10.80	10.85	3	20,994	0.01%
2022/11/21	13	11.02	0	0.00	10.93	13	20,541	0.06%
2022/11/18	56.3	11.09	3	10.96	10.91	53.3	20,094	0.27%
2022/11/17	11	10.73	12	10.71	10.88	-1	18,589	-0.01%
2022/11/16	2	10.02	3	10.30	10.33	-1	17,184	-0.01%
2022/11/15	0	0.00	2	10.13	10.17	-2	16,295	-0.01%
2022/11/14	23.1	9.97	0	0.00	10.00	23.1	15,495	0.15%
2022/11/11	5	10.26	3	10.45	10.22	2	14,409	0.01%
2022/11/10	12	10.44	15	10.57	10.21	-3	13,686	-0.02%
2022/11/09	15	10.71	0	0.00	10.77	15	12,868	0.12%
2022/11/08	14	10.82	0	0.00	10.71	14	12,355	0.11%
2022/11/07	5	11.00	0	0.00	11.01	5	11,667	0.04%
2022/11/04	5	11.14	1	11.06	11.19	4	11,046	0.04%
2022/11/03	0	0.00	0.5	11.35	11.40	-0.5	10,539	0.00%
2022/11/02	50	11.54	0	0.00	11.51	50	10,483	0.48%
2022/11/01	0	0.00	3	11.63	11.57	-3	10,425	-0.03%
2022/10/26	1.1	11.31	0	0.00	11.20	1.1	10,296	0.01%
2022/10/25	2	11.00	0.7	11.40	11.37	1.3	10,191	0.01%
2022/10/24	4	11.60	0	0.00	11.34	4	9,939	0.04%
2022/10/21	7.5	11.90	0	0.00	11.82	7.5	9,573	0.08%
2022/10/20	2.1	12.21	0	0.00	12.27	2.1	9,179	0.02%
2022/10/19	1	12.36	0	0.00	12.34	1	9,092	0.01%
2022/10/18	0.1	12.48	0	0.00	12.47	0.1	8,990	0.00%
2022/10/17	0.3	12.73	0	0.00	12.33	0.3	8,991	0.00%
2022/10/14	0.1	12.59	0	0.00	12.61	0.1	8,869	0.00%
2022/10/13	3.1	12.25	0	0.00	12.25	3.1	8,820	0.03%
2022/10/11	2	12.33	0	0.00	12.14	2	8,544	0.02%
2022/10/07	7	12.57	0	0.00	12.33	7	8,213	0.09%
2022/10/06	2	13.00	2	12.91	12.93	0	7,495	0.00%
2022/09/30	1	13.35	0	0.00	13.38	1	6,330	0.02%
2022/09/29	0	0.00	20	13.76	13.76	-20	6,274	-0.32%
2022/09/28	5	13.88	30	13.92	13.79	-25	6,402	-0.39%
2022/09/21	0	0.00	2	14.40	14.41	-2	6,373	-0.03%
2022/09/20	0.1	14.58	0	0.00	14.47	0.1	6,428	0.00%
2022/09/15	1	14.66	0	0.00	14.67	1	6,797	0.01%
2022/09/14	2.1	14.56	0	0.00	14.58	2.1	6,948	0.03%
2022/09/13	1.1	14.78	0	0.00	14.78	1.1	7,187	0.01%
2022/09/12	0	0.00	5	14.81	14.83	-5	7,341	-0.07%
2022/09/08	1	14.66	0	0.00	14.74	1	7,659	0.01%
2022/09/06	1	14.92	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	5	14.74	14.85	-5	8,299	-0.06%
2022/08/30	0	0.00	60	14.86	14.83	-60	8,639	-0.69%
2022/08/26	1	14.97	1	14.98	14.88	0	8,823	0.00%
2022/08/22	0.1	14.92	0	0.00	14.64	0.1	9,237	0.00%
2022/08/19	1	14.89	3	14.90	14.92	-2	9,383	-0.02%
2022/08/18	30	14.81	0	0.00	14.91	30	9,499	0.32%
2022/08/17	0	0.00	3	14.78	14.81	-3	9,595	-0.03%
2022/08/16	0	0.00	5	14.73	14.75	-5	9,752	-0.05%
2022/08/15	0.1	14.72	0	0.00	14.76	0.1	9,861	0.00%
2022/08/12	0	0.00	1	14.51	14.58	-1	9,843	-0.01%
2022/08/11	1	14.65	0	0.00	14.65	1	9,830	0.01%
2022/08/10	1	14.51	0	0.00	14.52	1	10,055	0.01%
2022/08/09	5	14.52	0	0.00	14.51	5	10,716	0.05%
2022/08/04	15	14.46	0	0.00	14.45	15	11,637	0.13%
2022/08/03	6	14.35	0	0.00	14.38	6	11,567	0.05%
2022/08/02	0	0.00	3	14.26	14.25	-3	11,712	-0.03%
2022/08/01	3	14.17	0	0.00	14.18	3	11,801	0.03%
2022/07/29	11	14.06	0.7	14.08	14.05	10.3	11,831	0.09%
2022/07/28	1.3	13.83	0	0.00	13.96	1.3	11,981	0.01%
2022/07/27	5	13.76	0	0.00	13.77	5	11,990	0.04%
2022/07/26	0	0.00	3	13.75	13.80	-3	11,998	-0.03%
2022/07/25	2.3	13.76	9	13.75	13.76	-6.7	12,104	-0.06%
2022/07/21	7	13.86	0	0.00	13.89	7	12,277	0.06%
2022/07/20	10	13.78	1	13.84	13.84	9	12,668	0.07%
2022/07/19	6	13.64	0	0.00	13.60	6	12,681	0.05%
2022/07/18	1.1	13.74	0	0.00	13.73	1.1	12,737	0.01%
2022/07/15	0.1	13.74	0	0.00	13.76	0.1	12,951	0.00%
2022/07/14	0.1	13.63	0	0.00	13.61	0.1	13,183	0.00%
2022/07/13	0	0.00	4	13.62	13.64	-4	13,277	-0.03%
2022/07/12	0	0.00	2	13.45	13.48	-2	13,391	-0.01%
2022/07/07	3	13.29	2	13.39	13.40	1	13,348	0.01%
2022/07/06	4	13.55	0	0.00	13.51	4	13,284	0.03%
2022/07/05	0	0.00	1	13.71	13.78	-1	13,138	-0.01%
2022/07/04	0	0.00	2	13.84	13.83	-2	13,099	-0.02%
2022/07/01	0	0.00	30	13.67	13.67	-30	13,168	-0.23%
2022/06/30	2.7	13.96	0	0.00	13.93	2.7	13,167	0.02%
2022/06/29	0.3	13.91	2	13.90	13.90	-1.7	13,079	-0.01%
2022/06/28	0	0.00	5	13.87	13.87	-5	12,995	-0.04%
2022/06/27	35	13.80	0	0.00	13.85	35	13,002	0.27%
2022/06/24	2	13.76	0	0.00	13.77	2	12,778	0.02%
2022/06/23	7	13.65	0	0.00	13.63	7	12,767	0.05%
2022/06/22	2	13.72	0	0.00	13.72	2	12,676	0.02%
2022/06/21	28	13.64	3	13.79	13.79	25	12,527	0.20%
2022/06/20	2	13.79	12	13.80	13.78	-10	12,279	-0.08%
2022/06/17	17.2	13.79	4	13.96	13.80	13.2	12,160	0.11%
2022/06/16	2	14.05	0	0.00	14.01	2	11,853	0.02%
2022/06/15	67	14.06	0	0.00	14.07	67	11,650	0.58%
2022/06/14	0	0.00	3	14.24	14.27	-3	11,297	-0.03%
2022/06/13	2	14.50	0	0.00	14.46	2	11,135	0.02%
2022/06/08	3	14.81	1	14.89	14.90	2	11,119	0.02%
2022/06/07	1	14.68	0	0.00	14.66	1	11,050	0.01%
2022/06/06	2	14.73	0	0.00	14.83	2	10,896	0.02%
2022/06/02	3	14.89	0	0.00	14.87	3	10,868	0.03%
2022/06/01	1	14.78	0	0.00	14.78	1	10,933	0.01%
2022/05/31	2	14.76	0	0.00	14.73	2	10,895	0.02%
2022/05/30	60	14.91	0	0.00	14.82	60	10,705	0.56%
2022/05/26	5	14.73	16	14.76	14.76	-11	10,225	-0.11%
2022/05/25	6	14.47	1	14.46	14.51	5	10,024	0.05%
2022/05/24	1	14.37	0	0.00	14.37	1	9,971	0.01%
2022/05/23	1	14.55	3.2	14.52	14.47	-2.2	9,772	-0.02%
2022/05/20	0	0.00	6.4	14.71	14.72	-6.4	9,709	-0.07%
2022/05/19	2	14.35	2	14.53	14.53	0	9,682	0.00%
2022/05/18	0.4	14.46	3	14.54	14.61	-2.6	9,554	-0.03%
2022/05/17	31.1	14.01	0	0.00	14.00	31.1	9,290	0.33%
2022/05/16	0	0.00	9	14.35	14.31	-9	8,639	-0.10%
2022/05/13	4	14.73	0	0.00	14.75	4	8,213	0.05%
2022/05/12	0	0.00	9	15.00	15.00	-9	7,777	-0.12%
2022/05/11	1	15.31	0	0.00	15.19	1	7,681	0.01%
2022/05/10	12	15.07	0	0.00	15.21	12	7,616	0.16%
2022/05/09	2	15.49	3	15.33	15.31	-1	7,373	-0.01%
2022/05/06	1	15.76	0	0.00	15.81	1	7,177	0.01%
2022/05/05	8	15.81	0	0.00	15.77	8	7,170	0.11%
2022/05/04	2	15.90	0	0.00	15.94	2	7,068	0.03%
2022/04/28	0	0.00	5	15.79	15.80	-5	7,380	-0.07%
2022/04/27	1	15.55	5	15.58	15.45	-4	7,442	-0.05%
2022/04/26	6	15.55	0	0.00	15.45	6	7,856	0.08%
2022/04/25	7	16.00	0	0.00	15.92	7	7,824	0.09%
2022/04/22	1	16.03	0	0.00	16.18	1	7,836	0.01%
2022/04/21	24	16.18	0	0.00	16.20	24	7,835	0.31%
2022/04/20	4	16.40	0	0.00	16.43	4	7,614	0.05%
2022/04/19	3	16.67	0	0.00	16.72	3	7,662	0.04%
2022/04/18	4	16.76	2	16.76	16.75	2	7,666	0.03%
2022/04/15	1	16.96	43	16.99	16.98	-42	7,570	-0.55%
2022/04/13	1	16.98	0	0.00	17.07	1	7,643	0.01%
2022/04/12	0	0.00	40	17.12	17.06	-40	7,759	-0.52%
2022/04/11	0	0.00	14	17.08	17.07	-14	7,736	-0.18%
2022/04/08	0	0.00	12	17.26	17.20	-12	7,718	-0.16%
2022/04/07	1	17.29	0	0.00	17.18	1	7,727	0.01%
2022/04/06	0	0.00	1	17.40	17.33	-1	7,675	-0.01%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/23	0	0.00	1	17.30	17.34	-1	7,937	-0.01%
2022/03/21	1	16.85	0	0.00	16.94	1	7,865	0.01%
2022/03/18	2	16.80	0	0.00	16.78	2	7,915	0.03%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/14	7	16.87	2	16.96	16.80	5	7,815	0.06%
2022/03/11	0.2	17.05	2	17.04	17.05	-1.9	7,814	-0.02%
2022/03/10	0	0.00	1	17.17	17.17	-1	8,049	-0.01%
2022/03/09	1	17.06	15	17.06	17.09	-14	8,016	-0.17%
2022/03/07	10	17.10	0	0.00	17.19	10	7,960	0.13%
2022/03/02	1	17.08	0	0.00	17.12	1	8,277	0.01%
2022/02/24	1	17.14	10	17.10	17.02	-9	8,438	-0.11%
2022/02/23	11	17.22	0	0.00	17.21	11	8,479	0.13%
2022/02/18	0	0.00	1	17.22	17.22	-1	8,556	-0.01%
2022/02/17	8	17.18	0	0.00	17.18	8	8,637	0.09%
2022/02/16	4	17.24	4	17.24	17.21	0	8,694	0.00%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/10	5	17.37	1	17.33	17.33	4	8,716	0.05%
2022/02/09	2	17.34	0	0.00	17.34	2	8,821	0.02%
2022/02/08	20	17.39	0	0.00	17.25	20	8,893	0.22%
2022/02/07	1	17.37	4	17.38	17.39	-3	8,926	-0.03%
2022/01/26	21	17.09	0	0.00	17.08	21	8,948	0.23%
2022/01/25	6	16.56	18	16.58	16.58	-12	8,926	-0.13%
2022/01/24	12	16.88	12	16.87	16.80	0	8,800	0.00%
2022/01/21	3	17.06	22	17.04	17.04	-19	8,754	-0.22%
2022/01/19	26.2	16.80	0.6	16.84	16.88	25.6	8,791	0.29%
2022/01/18	5.3	17.14	40	17.15	17.15	-34.7	8,248	-0.42%
2022/01/17	3.2	17.44	0	0.00	17.45	3.2	7,884	0.04%
2022/01/14	29	17.54	0	0.00	17.55	29	7,747	0.37%
2022/01/13	0	0.00	15	17.74	17.65	-15	7,704	-0.19%
2022/01/12	26.1	17.76	0	0.00	17.55	26.1	7,625	0.34%
2022/01/11	25	17.87	0	0.00	17.87	25	7,373	0.34%
2022/01/10	0	0.00	1	18.07	18.07	-1	7,351	-0.01%
2022/01/06	2	17.99	1	18.04	18.06	1	7,459	0.01%
2022/01/05	0	0.00	5	18.15	18.08	-5	7,565	-0.07%
2022/01/04	0	0.00	38.4	17.75	17.87	-38.4	7,794	-0.49%
2021/12/29	0.4	17.65	0	0.00	17.65	0.4	7,941	0.00%
2021/12/28	0	0.00	0.5	17.71	17.73	-0.5	7,993	-0.01%
2021/12/27	3	17.56	0	0.00	17.53	3	7,911	0.04%
2021/12/24	0.5	17.52	0	0.00	17.48	0.5	7,927	0.01%
2021/12/23	0	0.00	7	17.71	17.49	-7	7,906	-0.09%
2021/12/21	0	0.00	10	17.73	17.72	-10	8,059	-0.12%
2021/12/17	2	17.59	0	0.00	17.61	2	8,017	0.02%
2021/12/16	1	17.64	0	0.00	17.63	1	8,017	0.01%
2021/12/14	1	17.64	0	0.00	17.64	1	8,117	0.01%
2021/12/13	40	17.50	0	0.00	17.54	40	8,116	0.49%
2021/12/10	46	17.56	0	0.00	17.51	46	8,110	0.57%
2021/12/09	0	0.00	20	17.40	17.45	-20	8,119	-0.25%
2021/12/06	11	17.37	0	0.00	17.31	11	8,013	0.14%
2021/12/02	1	17.81	0	0.00	17.79	1	7,917	0.01%
2021/12/01	10.1	17.76	12	17.77	17.79	-1.9	7,992	-0.02%
2021/11/30	0	0.00	10	17.92	17.90	-10	7,944	-0.13%
2021/11/29	1.1	17.55	31	17.57	17.72	-29.9	7,894	-0.38%
2021/11/26	1	17.92	17	17.92	17.86	-16	7,700	-0.21%
2021/11/25	12	17.78	11	17.81	17.82	1	7,565	0.01%
2021/11/24	0	0.00	28	17.62	17.63	-28	7,559	-0.37%
2021/11/23	1	17.26	1	17.32	17.31	0	7,582	0.00%
2021/11/22	2	17.34	2	17.36	17.35	0	7,583	0.00%
2021/11/19	2	17.49	0	0.00	17.50	2	7,536	0.03%
2021/11/17	0	0.00	2	17.44	17.50	-2	7,916	-0.03%
2021/11/16	0	0.00	11	17.61	17.49	-11	8,312	-0.13%
2021/11/15	12	17.47	0	0.00	17.52	12	8,388	0.14%
2021/11/12	0	0.00	8	17.40	17.37	-8	8,518	-0.09%
2021/11/09	20	17.55	5	17.58	17.46	15	9,092	0.16%
2021/11/08	5	17.34	15	17.42	17.50	-10	9,200	-0.11%
2021/11/05	0	0.00	18	17.25	17.25	-18	9,386	-0.19%
2021/11/04	6	17.11	0	0.00	17.11	6	9,790	0.06%
2021/11/03	3.2	17.29	20	17.29	17.18	-16.8	9,873	-0.17%
2021/11/02	21	17.17	23	17.17	17.23	-2	9,918	-0.02%
2021/11/01	10	17.27	102	17.25	17.22	-92	9,940	-0.93%	大賣/
2021/10/29	1	17.18	21	17.17	17.14	-20	9,996	-0.20%
2021/10/28	0	0.00	31.5	16.99	17.03	-31.5	10,027	-0.31%
2021/10/26	6.6	16.56	0	0.00	16.54	6.6	10,011	0.07%
2021/10/25	2	16.62	2	16.61	16.66	0	10,012	0.00%
2021/10/22	0	0.00	10	16.59	16.62	-10	10,108	-0.10%
2021/10/21	1.1	16.69	0	0.00	16.65	1.1	10,239	0.01%
2021/10/18	1.2	16.82	0	0.00	16.83	1.2	10,737	0.01%
2021/10/15	1	16.86	2	16.86	16.85	-1	10,956	-0.01%
2021/10/14	4.2	16.83	20	16.94	16.80	-15.8	11,598	-0.14%
2021/10/13	4.2	16.93	10	16.95	16.92	-5.8	12,159	-0.05%
2021/10/12	1	16.87	78	16.73	16.91	-77	12,489	-0.62%
2021/10/08	0	0.00	4	16.43	16.44	-4	12,525	-0.03%
2021/10/07	20	16.43	0	0.00	16.42	20	13,139	0.15%
2021/10/05	2	16.09	0	0.00	16.20	2	14,363	0.01%
2021/10/01	0	0.00	8	16.13	16.07	-8	14,655	-0.05%
2021/09/30	21	16.19	0	0.00	16.20	21	15,158	0.14%
2021/09/29	1	15.98	0	0.00	16.00	1	15,325	0.01%
2021/09/28	6	16.00	0	0.00	16.06	6	15,703	0.04%
2021/09/27	1	16.16	0	0.00	16.17	1	15,768	0.01%
2021/09/24	1	16.20	0	0.00	16.21	1	15,929	0.01%
2021/09/22	6	16.08	0	0.00	16.11	6	16,340	0.04%
2021/09/17	1	16.26	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	3.2	16.19	16.23	-3.2	16,510	-0.02%
2021/09/08	2	16.16	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	3	16.23	16.22	-3	17,500	-0.02%
2021/08/27	1.1	16.00	0	0.00	16.05	1.1	18,350	0.01%
2021/08/24	13.7	15.98	0	0.00	15.95	13.7	18,403	0.07%
2021/08/20	0	0.00	75.2	16.56	16.36	-75.2	18,108	-0.42%
2021/08/19	0	0.00	75.2	16.36	16.36	-75.2	17,746	-0.42%
2021/08/18	0	0.00	22.1	16.36	16.44	-22.1	17,632	-0.13%
2021/08/17	0	0.00	1	16.55	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	11	16.52	16.44	-11	17,417	-0.06%
2021/08/12	1.2	16.45	4	16.47	16.47	-2.8	17,091	-0.02%
2021/08/11	0	0.00	103	16.48	16.58	-103	17,003	-0.61%	大賣/鉅額交易
2021/08/10	2	16.50	302.4	16.47	16.55	-300.4	16,813	-1.79%	大賣/鉅額交易
2021/08/06	0.2	16.22	40	16.22	16.22	-39.8	16,436	-0.24%
2021/08/05	0	0.00	2	16.12	16.14	-2	16,429	-0.01%
2021/08/03	0.2	15.97	5	16.11	16.13	-4.8	16,703	-0.03%
2021/08/02	1	15.98	0	0.00	16.01	1	16,597	0.01%
2021/07/28	1	15.61	0	0.00	15.64	1	16,821	0.01%
2021/07/27	1	15.74	0	0.00	15.72	1	17,025	0.01%
2021/07/26	4.5	15.51	0	0.00	15.49	4.5	17,482	0.03%
2021/07/23	61	15.80	0	0.00	15.72	61	17,839	0.34%
2021/07/22	11	15.67	1	15.66	15.69	10	18,370	0.05%
2021/07/21	101.2	15.62	0	0.00	15.61	101.2	18,841	0.54%	大買/鉅額交易
2021/07/20	256	15.30	1	15.31	15.27	255	19,392	1.31%	大買/鉅額交易
2021/07/19	16	15.52	0	0.00	15.53	16	19,554	0.08%
2021/07/16	103.2	15.80	0	0.00	15.79	103.2	19,740	0.52%	大買/鉅額交易
2021/07/15	4.2	15.66	0	0.00	15.66	4.2	19,976	0.02%
2021/07/14	10.3	15.66	10	15.58	15.56	0.3	21,265	0.00%
2021/07/13	40	15.80	0	0.00	15.77	40	23,780	0.17%
2021/07/12	20.1	16.00	0	0.00	15.97	20.1	23,627	0.09%
2021/07/09	1	16.38	0	0.00	16.37	1	23,058	0.00%
2021/07/08	12	16.56	2	16.51	16.51	10	23,256	0.04%
2021/07/07	10	16.35	0	0.00	16.33	10	23,318	0.04%
2021/07/06	1	16.80	2	16.87	16.80	-1	23,069	0.00%
2021/07/05	10	16.89	0	0.00	16.95	10	23,188	0.04%
2021/07/02	13	17.11	1.2	17.11	17.13	11.8	23,000	0.05%
2021/07/01	1	16.84	0	0.00	16.86	1	23,139	0.00%
2021/06/30	24	16.95	0	0.00	16.98	24	23,294	0.10%
2021/06/29	0	0.00	7.3	16.76	16.81	-7.3	23,402	-0.03%
2021/06/28	3	16.42	3	16.51	16.58	0	23,536	0.00%
2021/06/25	0	0.00	5	16.35	16.34	-5	23,726	-0.02%
2021/06/23	7	16.42	1	16.47	16.36	6	24,336	0.02%
2021/06/22	0	0.00	24	16.25	16.34	-24	24,478	-0.10%
2021/06/21	0	0.00	2	16.25	16.19	-2	24,686	-0.01%
2021/06/18	0	0.00	6	16.22	16.20	-6	24,922	-0.02%
2021/06/17	3	15.94	0	0.00	15.94	3	25,037	0.01%
2021/06/16	1	16.02	0	0.00	16.01	1	25,399	0.00%
2021/06/15	15	16.01	0.2	15.90	16.12	14.8	25,698	0.06%
2021/06/10	5	15.61	0	0.00	15.59	5	26,195	0.02%
2021/06/09	2	15.61	0	0.00	15.59	2	26,724	0.01%
2021/06/08	2	15.83	2	15.89	15.82	0	27,005	0.00%
2021/06/07	1	15.86	5	15.95	15.78	-4	27,546	-0.01%
2021/06/03	21.2	15.60	5	15.61	15.64	16.2	28,237	0.06%
2021/05/31	9	15.51	2	15.59	15.45	7	30,091	0.02%
2021/05/28	2	15.43	0	0.00	15.45	2	30,633	0.01%
2021/05/24	20	15.36	0	0.00	15.43	20	34,450	0.06%
2021/05/21	0	0.00	2	15.35	15.37	-2	35,572	-0.01%
2021/05/20	21	15.11	0	0.00	15.11	21	36,705	0.06%
2021/05/19	11	15.09	0	0.00	15.10	11	38,054	0.03%
2021/05/18	4	15.17	0	0.00	15.14	4	39,554	0.01%
2021/05/17	74	15.11	1	15.05	15.08	73	41,069	0.18%
2021/05/14	51	15.23	3	15.25	15.24	48	42,480	0.11%
2021/05/13	11	15.11	0	0.00	15.26	11	44,424	0.02%
2021/05/12	8	15.16	30	15.22	15.15	-22	46,373	-0.05%
2021/05/11	2	15.36	0	0.00	15.38	2	47,834	0.00%
2021/05/10	3	15.49	0	0.00	15.50	3	50,017	0.01%
2021/05/07	2	15.58	0	0.00	15.57	2	52,920	0.00%
2021/05/06	1	15.69	0	0.00	15.68	1	55,981	0.00%
2021/05/05	0	0.00	2	15.56	15.57	-2	59,247	0.00%
2021/05/04	11	15.40	0	0.00	15.40	11	63,631	0.02%
2021/05/03	9	15.45	0	0.00	15.52	9	67,693	0.01%
2021/04/29	24	15.37	0	0.00	15.35	24	70,822	0.03%
2021/04/28	23	15.53	0	0.00	15.50	23	74,738	0.03%
2021/04/27	236	15.64	0	0.00	15.60	236	79,267	0.30%	大買/鉅額交易
2021/04/26	30	15.83	0	0.00	15.85	30	85,029	0.04%
2021/04/23	12	15.72	0	0.00	15.73	12	91,362	0.01%
2021/04/22	27	16.21	4	16.36	16.02	23	100,844	0.02%
2021/04/21	17	16.30	0	0.00	16.26	17	115,846	0.01%
2021/04/20	149	16.93	8	17.25	16.85	141	150,211	0.09%	大買/鉅額交易
2021/04/19	140	16.85	33	16.61	17.91	107	193,276	0.06%	大買/鉅額交易