中信綠能及電動車 (00896)-統一-高雄券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	17.52	17.47	-2	1,851	-0.11%
2024/05/09	2	17.37	0	0.00	17.32	2	1,926	0.10%
2024/04/22	0	0.00	8	16.67	16.65	-8	2,004	-0.40%
2024/04/12	2	17.59	0	0.00	17.71	2	1,948	0.10%
2024/03/26	1	17.43	0	0.00	17.37	1	2,101	0.05%
2024/03/25	0	0.00	5	17.40	17.43	-5	2,092	-0.24%
2024/03/22	0	0.00	33	17.34	17.35	-33	2,087	-1.58%
2024/03/18	0	0.00	2	16.92	16.92	-2	2,088	-0.10%
2024/03/14	0	0.00	14	17.16	17.15	-14	2,087	-0.67%
2024/03/08	12	16.99	6	17.05	16.92	6	2,065	0.29%
2024/03/05	0	0.00	4	16.82	16.85	-4	1,967	-0.20%
2024/02/29	0	0.00	1	16.38	16.51	-1	1,931	-0.05%
2024/02/27	0	0.00	1	16.49	16.36	-1	1,903	-0.05%
2024/02/26	0	0.00	1	16.47	16.46	-1	1,894	-0.05%
2024/02/22	0	0.00	1	16.44	16.42	-1	1,881	-0.05%
2024/02/20	0	0.00	1	16.35	16.34	-1	1,891	-0.05%
2024/02/19	10	16.21	3	16.30	16.30	7	1,887	0.37%
2024/02/16	0	0.00	1	16.23	16.21	-1	1,896	-0.05%
2024/01/30	1	15.78	0	0.00	15.77	1	1,865	0.05%
2024/01/26	2	15.68	0	0.00	15.66	2	1,873	0.11%
2024/01/25	1	15.70	0	0.00	15.73	1	1,879	0.05%
2024/01/23	2	15.69	1	15.66	15.70	1	1,897	0.05%
2023/12/28	0	0.00	2	15.97	15.97	-2	1,815	-0.11%
2023/12/27	0	0.00	2	15.92	15.94	-2	1,812	-0.11%
2023/12/21	0	0.00	3	15.54	15.61	-3	1,758	-0.17%
2023/12/18	0	0.00	1	15.75	15.71	-1	1,711	-0.06%
2023/12/15	0	0.00	8	16.08	16.05	-8	1,688	-0.47%
2023/12/14	0	0.00	2	15.99	15.96	-2	1,664	-0.12%
2023/12/13	0	0.00	2	15.83	15.81	-2	1,663	-0.12%
2023/12/12	3	15.82	7	15.84	15.84	-4	1,656	-0.24%
2023/12/04	2	15.86	0	0.00	15.84	2	1,677	0.12%
2023/11/30	6	15.77	0	0.00	15.77	6	1,671	0.36%
2023/11/29	10	15.75	2	15.80	15.72	8	1,672	0.48%
2023/11/17	0	0.00	4	15.50	15.49	-4	1,639	-0.24%
2023/11/14	1	15.21	0	0.00	15.22	1	1,602	0.06%
2023/11/08	1	15.18	3	15.12	15.15	-2	1,601	-0.12%
2023/10/26	1	14.72	0	0.00	14.72	1	1,715	0.06%
2023/10/24	1	14.87	0	0.00	14.95	1	1,770	0.06%
2023/10/23	2	14.92	0	0.00	14.92	2	1,764	0.11%
2023/10/20	1	14.92	0	0.00	15.05	1	1,784	0.06%
2023/10/18	4	15.27	0	0.00	15.16	4	1,859	0.22%
2023/10/05	0	0.00	4	15.46	15.49	-4	2,052	-0.19%
2023/10/04	4	15.28	0	0.00	15.31	4	2,052	0.19%
2023/10/02	0	0.00	17	15.62	15.59	-17	2,071	-0.82%
2023/09/25	0	0.00	2	15.52	15.54	-2	2,106	-0.09%
2023/09/22	2	15.33	0	0.00	15.42	2	2,115	0.09%
2023/09/21	2	15.36	1	15.34	15.35	1	2,160	0.05%
2023/09/19	2	15.60	0	0.00	15.60	2	2,185	0.09%
2023/09/18	4	15.71	0	0.00	15.67	4	2,196	0.18%
2023/09/15	0	0.00	2	16.13	16.19	-2	2,194	-0.09%
2023/09/14	0	0.00	2	16.06	16.14	-2	2,194	-0.09%
2023/09/13	1	15.92	2	16.02	15.92	-1	2,201	-0.05%
2023/09/11	13	15.88	0	0.00	15.80	13	2,245	0.58%
2023/09/08	7	15.98	0	0.00	16.02	7	2,228	0.31%
2023/09/07	5	16.08	0	0.00	16.04	5	2,244	0.22%
2023/09/06	4	16.15	0	0.00	16.12	4	2,260	0.18%
2023/09/04	2	16.12	0	0.00	16.16	2	2,297	0.09%
2023/08/23	8	16.11	0	0.00	16.16	8	2,611	0.31%
2023/08/14	2	15.87	0	0.00	15.87	2	2,878	0.07%
2023/07/18	0	0.00	12	17.02	17.00	-12	2,464	-0.49%
2023/07/17	1	17.15	0	0.00	17.12	1	2,422	0.04%
2023/07/14	0	0.00	3	17.00	17.09	-3	2,379	-0.13%
2023/07/13	0	0.00	2	16.99	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	1	16.53	16.57	-1	2,271	-0.04%
2023/06/28	1	15.99	0	0.00	15.96	1	2,201	0.05%
2023/06/26	1	16.22	0	0.00	16.19	1	2,174	0.05%
2023/06/19	1	16.21	0	0.00	16.32	1	2,186	0.05%
2023/06/15	0	0.00	1	16.32	16.42	-1	2,124	-0.05%
2023/06/07	0	0.00	2	15.85	15.88	-2	2,061	-0.10%
2023/06/01	10	15.38	0	0.00	15.40	10	1,981	0.50%
2023/05/29	0	0.00	5	15.38	15.38	-5	1,913	-0.26%
2023/05/25	0	0.00	1	15.02	15.01	-1	1,790	-0.06%
2023/04/20	1	14.57	6	14.53	14.56	-5	1,813	-0.28%
2023/04/14	0	0.00	1	14.82	14.80	-1	1,793	-0.06%
2023/04/12	0	0.00	1	14.77	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	4	14.72	14.71	-4	1,746	-0.23%
2023/03/22	0	0.00	3	14.45	14.44	-3	1,666	-0.18%
2023/03/21	0	0.00	1	14.33	14.28	-1	1,641	-0.06%
2023/03/20	1	14.23	0	0.00	14.25	1	1,645	0.06%
2023/03/16	0	0.00	0.2	14.18	14.09	-0.2	1,659	-0.01%
2023/03/15	0.2	14.40	0	0.00	14.32	0.2	1,650	0.01%
2023/03/13	0	0.00	18	14.21	14.36	-18	1,622	-1.11%
2023/03/03	0	0.00	2	14.32	14.32	-2	1,523	-0.13%
2023/03/02	0	0.00	1	14.25	14.25	-1	1,511	-0.07%
2023/02/20	1	14.26	7	14.21	14.26	-6	1,524	-0.39%
2023/01/17	1	13.41	0	0.00	13.42	1	1,431	0.07%
2023/01/06	0	0.00	1	13.14	13.13	-1	1,410	-0.07%
2022/12/30	0	0.00	1	12.91	12.87	-1	1,498	-0.07%
2022/12/29	1	12.78	0	0.00	12.82	1	1,508	0.07%
2022/12/20	1	12.82	0	0.00	12.80	1	1,555	0.06%
2022/12/13	1	13.23	0	0.00	13.22	1	1,593	0.06%
2022/12/07	1	13.31	0	0.00	13.30	1	1,643	0.06%
2022/12/05	0	0.00	5	13.70	13.63	-5	1,647	-0.30%
2022/11/30	0	0.00	1	13.44	13.44	-1	1,638	-0.06%
2022/11/29	1	13.18	2	13.24	13.29	-1	1,633	-0.06%
2022/11/28	3	13.20	0	0.00	13.21	3	1,632	0.18%
2022/11/24	0	0.00	2	13.36	13.39	-2	1,639	-0.12%
2022/11/09	0	0.00	3	12.65	12.65	-3	1,585	-0.19%
2022/10/20	1	11.94	0	0.00	12.13	1	1,607	0.06%
2022/10/11	4	12.21	0	0.00	12.20	4	1,564	0.26%
2022/10/05	0	0.00	5	12.68	12.70	-5	1,573	-0.32%
2022/10/03	5	12.22	0	0.00	12.19	5	1,575	0.32%
2022/09/28	1	12.35	0	0.00	12.31	1	1,634	0.06%
2022/09/20	1	13.22	0	0.00	13.26	1	1,680	0.06%
2022/09/19	3	13.19	0	0.00	13.23	3	1,692	0.18%
2022/09/13	0	0.00	1	13.75	13.76	-1	1,710	-0.06%
2022/09/08	1	13.38	0	0.00	13.46	1	1,714	0.06%
2022/08/19	1	13.89	0	0.00	13.95	1	1,785	0.06%
2022/08/01	0	0.00	5	13.28	13.35	-5	1,858	-0.27%
2022/07/22	10	13.14	0	0.00	13.17	10	1,910	0.52%
2022/07/20	1	13.12	0	0.00	13.06	1	1,949	0.05%
2022/07/15	0	0.00	5	12.76	12.75	-5	2,008	-0.25%
2022/07/13	0	0.00	14	12.58	12.60	-14	1,979	-0.71%
2022/07/07	4	12.50	0	0.00	12.51	4	2,027	0.20%
2022/07/06	4	12.30	0	0.00	12.23	4	2,034	0.20%
2022/07/05	5	12.48	0	0.00	12.53	5	2,070	0.24%
2022/06/27	5	13.44	0	0.00	13.44	5	2,146	0.23%
2022/06/20	1	13.31	0	0.00	13.27	1	2,206	0.05%
2022/06/17	1	13.46	0	0.00	13.45	1	2,217	0.05%
2022/06/14	0	0.00	1	13.71	13.71	-1	2,281	-0.04%
2022/06/13	0	0.00	10	13.70	13.73	-10	2,295	-0.44%
2022/05/20	1	13.70	0	0.00	13.69	1	3,048	0.03%
2022/05/12	1	13.35	0	0.00	13.21	1	3,269	0.03%
2022/05/10	0	0.00	10	13.44	13.62	-10	3,299	-0.30%
2022/05/06	3	13.92	0	0.00	13.91	3	3,328	0.09%
2022/05/05	0	0.00	1	14.17	14.14	-1	3,387	-0.03%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/26	0	0.00	5	14.00	13.97	-5	3,760	-0.13%
2022/04/25	3	14.06	0	0.00	13.99	3	3,748	0.08%
2022/04/20	1	14.36	0	0.00	14.42	1	3,818	0.03%
2022/04/15	2	14.34	0	0.00	14.33	2	3,904	0.05%
2022/04/14	0	0.00	10	14.48	14.52	-10	3,972	-0.25%
2022/04/13	0	0.00	4	14.39	14.48	-4	4,038	-0.10%
2022/04/11	2	14.29	0	0.00	14.28	2	4,159	0.05%
2022/04/06	0	0.00	7.1	14.70	14.76	-7.1	4,178	-0.17%
2022/03/30	5	14.95	1	14.95	14.95	4	4,318	0.09%
2022/03/24	5	15.00	3	15.00	15.00	2	4,487	0.04%
2022/03/23	0	0.00	2	15.01	15.01	-2	4,542	-0.04%
2022/03/21	1	14.91	0	0.00	14.88	1	4,554	0.02%
2022/03/16	3	14.49	0	0.00	14.48	3	4,570	0.07%
2022/03/15	2	14.52	0	0.00	14.46	2	4,591	0.04%
2022/03/08	3	14.37	0	0.00	14.28	3	4,821	0.06%
2022/03/07	0	0.00	10	14.59	14.57	-10	4,807	-0.21%
2022/03/04	5	14.92	0	0.00	14.92	5	4,762	0.10%
2022/03/02	0	0.00	1	15.09	15.07	-1	4,986	-0.02%
2022/02/25	2	14.75	0	0.00	14.80	2	5,015	0.04%
2022/02/24	2	14.87	0	0.00	14.80	2	5,033	0.04%
2022/02/22	21	15.00	0	0.00	15.02	21	4,999	0.42%
2022/02/18	2	15.17	0	0.00	15.17	2	5,079	0.04%
2022/02/17	0	0.00	3	15.25	15.21	-3	5,128	-0.06%
2022/02/16	3	15.17	0	0.00	15.16	3	5,200	0.06%
2022/02/15	2	14.97	0	0.00	14.98	2	5,275	0.04%
2022/02/14	5	15.04	0	0.00	15.01	5	5,287	0.09%
2022/02/10	0	0.00	5	15.28	15.29	-5	5,421	-0.09%
2022/02/08	0	0.00	10	15.13	15.12	-10	5,508	-0.18%
2022/02/07	0	0.00	35	15.01	15.05	-35	5,517	-0.63%
2022/01/25	0	0.00	4	14.89	14.90	-4	5,565	-0.07%
2022/01/24	1	14.96	3	15.04	15.09	-2	5,513	-0.04%
2022/01/21	1	15.07	0	0.00	15.07	1	5,517	0.02%
2022/01/13	0	0.00	1	15.50	15.48	-1	5,651	-0.02%
2022/01/12	0	0.00	2	15.50	15.48	-2	5,653	-0.04%
2022/01/11	0	0.00	1	15.43	15.40	-1	5,683	-0.02%
2022/01/06	2	15.57	0	0.00	15.55	2	5,721	0.03%
2022/01/03	0	0.00	6	15.52	15.50	-6	5,744	-0.10%
2021/12/29	1	15.54	23	15.54	15.55	-22	5,859	-0.38%
2021/12/28	0	0.00	1	15.51	15.53	-1	5,989	-0.02%
2021/12/27	0	0.00	11	15.43	15.43	-11	6,156	-0.18%
2021/12/24	1	15.33	0	0.00	15.31	1	6,615	0.02%
2021/12/22	2	15.15	0	0.00	15.16	2	6,939	0.03%
2021/12/14	1	15.02	0	0.00	14.99	1	7,759	0.01%
2021/12/10	0	0.00	5	15.14	15.15	-5	8,619	-0.06%
2021/12/08	0	0.00	1	15.27	15.18	-1	8,793	-0.01%
2021/12/03	3	15.07	0	0.00	15.07	3	8,959	0.03%
2021/11/29	3	14.67	0	0.00	14.80	3	9,273	0.03%
2021/11/26	27	14.84	0	0.00	14.81	27	9,304	0.29%
2021/11/23	5	15.10	0	0.00	15.06	5	9,395	0.05%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	1	15.23	0	0.00	15.19	1	9,515	0.01%
2021/11/18	15	15.21	0	0.00	15.21	15	9,582	0.16%
2021/11/17	0	0.00	3	15.12	15.11	-3	9,650	-0.03%
2021/11/16	0	0.00	1	15.11	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	10	15.10	15.09	-10	9,846	-0.10%
2021/11/12	0	0.00	10	15.05	15.02	-10	9,876	-0.10%
2021/11/11	1	14.99	2	14.99	14.99	-1	9,962	-0.01%
2021/11/10	0	0.00	21	15.04	15.02	-21	10,092	-0.21%
2021/11/09	8	15.04	15	15.04	15.06	-7	10,212	-0.07%
2021/11/08	0	0.00	2	14.94	14.95	-2	10,197	-0.02%
2021/11/05	11	14.85	3	14.89	14.90	8	10,333	0.08%
2021/11/04	3	14.84	1	14.83	14.81	2	10,466	0.02%
2021/11/03	6	14.79	1	14.78	14.80	5	10,657	0.05%
2021/11/02	1	14.97	1	14.78	14.78	0	10,858	0.00%
2021/11/01	3	14.84	1	14.81	14.85	2	10,957	0.02%
2021/10/27	0	0.00	3	14.67	14.75	-3	11,528	-0.03%
2021/10/25	5	14.49	0	0.00	14.57	5	12,030	0.04%
2021/10/22	0	0.00	3	14.56	14.55	-3	12,322	-0.02%
2021/10/21	2	14.69	0	0.00	14.57	2	12,613	0.02%
2021/10/20	0	0.00	5	14.62	14.61	-5	12,900	-0.04%
2021/10/18	6	14.47	0	0.00	14.45	6	13,706	0.04%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/12	8	14.29	0	0.00	14.30	8	15,465	0.05%
2021/10/08	2	14.54	0	0.00	14.46	2	16,007	0.01%
2021/10/07	0	0.00	22	14.52	14.52	-22	16,839	-0.13%
2021/10/06	2	14.23	0	0.00	14.22	2	17,560	0.01%
2021/10/05	3.1	14.12	5	14.14	14.20	-1.9	18,367	-0.01%
2021/10/04	13	14.28	0	0.00	14.23	13	18,912	0.07%
2021/10/01	44	14.40	0	0.00	14.34	44	19,231	0.23%
2021/09/30	12	14.55	0	0.00	14.65	12	17,697	0.07%
2021/09/29	20	14.63	0	0.00	14.61	20	18,397	0.11%
2021/09/28	9	14.82	0	0.00	14.84	9	18,038	0.05%
2021/09/24	2	14.98	0	0.00	14.91	2	21,772	0.01%
2021/09/23	2	14.72	0	0.00	14.79	2	25,893	0.01%
2021/09/22	35	14.66	0	0.00	14.63	35	32,094	0.11%
2021/09/17	14	14.95	0	0.00	14.98	14	34,508	0.04%
2021/09/16	353	15.00	0	0.00	15.00	353	51,166	0.69%	大買/鉅額交易