• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27329.66129.6229.6525,6040.04%
2025/02/26229.3000.0029.5825,6590.04%
2025/02/251030.6700.0030.70105,6110.18%
2025/02/24432.1100.0032.3045,5180.07%
2025/02/200.133.970.133.8933.8305,3150.00%
2025/02/190.134.3400.0034.290.15,3010.00%
2025/02/12133.6000.0033.5215,7050.02%
2025/02/1000.00134.1634.18-15,748-0.02%
2025/02/06333.9300.0034.0035,7700.05%
2025/02/05333.9700.0033.9835,7630.05%
2025/02/0400.00234.2933.99-25,789-0.03%
2025/02/033.233.02733.1133.01-3.85,760-0.07%
2025/01/22334.921134.9234.95-85,687-0.14%
2025/01/1700.00134.1934.25-15,436-0.02%
2025/01/16133.9300.0033.8815,3650.02%
2025/01/151532.8500.0032.81155,2890.28%
2025/01/13332.3200.0032.3035,2730.06%
2025/01/09133.0700.0033.0615,1980.02%
2025/01/07634.59134.3934.3955,1510.10%
2025/01/02132.0100.0032.1814,8950.02%
2024/12/31332.0400.0032.0734,8660.06%
2024/12/306.232.9000.0032.906.24,7990.13%
2024/12/20332.64132.6332.6424,4150.05%
2024/12/19133.5500.0033.7814,3450.02%
2024/12/18235.3900.0035.4024,1950.05%
2024/12/12335.44135.4435.4023,8500.05%
2024/12/11234.461334.3934.54-113,770-0.29%
2024/12/10335.2400.0034.9433,6590.08%
2024/12/093.136.3300.0036.313.13,4470.09%
2024/12/06135.98535.5835.76-43,228-0.12%
2024/12/05637.1900.0037.4963,0020.20%
2024/12/0400.001535.4535.40-152,748-0.55%
2024/12/0300.00535.6535.60-52,740-0.18%
2024/12/0200.004035.9235.93-402,682-1.49%
2024/11/28535.4200.0035.3852,5490.20%
2024/11/266235.4200.0035.33622,3832.60%
2024/11/252.435.6400.0035.552.42,2870.10%
2024/11/22635.25235.2435.1442,1280.19%
2024/11/190.333.7200.0033.840.31,8000.02%
2024/11/18233.5000.0033.5121,7880.11%
2024/11/150.332.72332.5532.57-2.71,761-0.15%
2024/11/1400.00933.5533.55-91,722-0.52%
2024/11/131234.251934.5234.16-71,670-0.42%
2024/11/122535.83735.6735.83181,5591.15%
2024/11/11233.81333.6134.04-11,375-0.07%
2024/11/08332.0600.0032.0631,2240.24%
2024/11/070.131.4600.0031.390.11,1740.01%
2024/11/01128.6200.0028.7111,2030.08%
2024/10/2400.00129.2829.15-11,147-0.09%
2024/09/2700.00227.1227.11-21,678-0.12%
2024/07/301327.501327.4527.5302,2480.00%
2024/07/23229.3900.0029.2922,2720.09%
2024/07/2200.00129.3429.37-12,245-0.04%
2024/07/1700.00430.0030.03-42,252-0.18%
2024/07/0500.00226.6426.53-22,606-0.08%
2024/07/04227.1000.0026.9622,6160.08%
2024/07/03127.1900.0027.1712,6380.04%
2024/07/02327.1800.0027.1732,7120.11%
2024/06/28127.38627.3127.33-52,765-0.18%
2024/06/25126.5800.0026.6912,8650.03%
2024/06/24326.9800.0026.9032,9650.10%
2024/06/18127.3500.0027.3313,1030.03%
2024/06/14127.4100.0027.5213,0810.03%
2024/06/1300.00227.7127.74-23,064-0.07%
2024/06/11227.3100.0027.2223,0210.07%
2024/05/2900.00426.8226.83-42,818-0.14%
2024/05/27326.6900.0026.6732,7840.11%
2024/05/2100.003327.3227.32-332,705-1.22%
2024/05/1600.001025.8625.86-102,530-0.40%
2024/05/15124.8700.0024.8512,4730.04%
2024/05/030.324.3400.0024.290.32,3310.01%
2024/04/30225.1100.0025.1122,2420.09%
2024/04/2900.00125.4325.41-12,218-0.05%
2024/04/25125.05225.0224.99-12,163-0.05%
2024/04/2400.005025.6025.64-502,124-2.35%
2024/04/19123.4200.0023.5211,9870.05%
2024/04/181023.9100.0023.85101,8850.53%
2024/04/17326.4200.0026.4231,7980.17%
2024/04/16526.2000.0026.2751,7090.29%
2024/04/155127.1000.0027.25511,6303.13%
2024/04/1200.005028.1028.20-501,511-3.31%
2024/04/11727.7300.0027.8071,4350.49%
2024/04/105427.8000.0027.81541,3543.99%
2024/04/0900.005028.2628.35-501,232-4.06%
2024/04/085028.0000.0027.96501,1644.30%
2024/04/03428.3900.0028.4341,0830.37%
2024/04/02729.1000.0029.0871,0540.66%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音