加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    28.12
  • 漲跌
    ▲0.16
  • 漲幅
    +0.57%
  • 成交量
    12,622張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001127.9328.12-1110,749-0.10%
2024/06/1400.001627.9027.96-1611,107-0.14%
2024/06/1300.003227.9627.88-3211,424-0.28%
2024/06/06127.0800.0027.16114,2820.01%
2024/06/05026.8700.0026.96014,6820.00%
2024/06/04026.72526.6926.88-515,499-0.03%
2024/06/033026.65926.7826.902115,9420.13%
2024/05/302426.6700.0026.672416,7810.14%
2024/05/29126.96426.9326.94-317,042-0.02%
2024/05/28227.07327.0427.06-117,069-0.01%
2024/05/24026.5200.0026.59016,9900.00%
2024/05/23126.4800.0026.61117,0050.01%
2024/05/21226.4500.0026.37216,9890.01%
2024/05/2032.126.51626.4226.4526.116,9250.15%
2024/05/17726.4500.0026.51716,7650.04%
2024/05/1600.00526.5526.49-516,685-0.03%
2024/05/1500.00626.4026.24-616,663-0.04%
2024/05/14126.2300.0026.22116,6340.01%
2024/05/130.126.3000.0026.170.116,6170.00%
2024/05/10026.2200.0026.33016,5470.00%
2024/05/093.126.31326.1926.230.116,5260.00%
2024/05/08626.3800.0026.51616,4460.04%
2024/05/07826.55226.5026.50616,3930.04%
2024/05/06526.3100.0026.46516,3020.03%
2024/05/03526.1600.0025.96516,1280.03%
2024/05/0200.00225.9325.90-216,049-0.01%
2024/04/3000.00125.9025.78-115,974-0.01%
2024/04/292125.583225.5525.73-1115,851-0.07%
2024/04/25025.1400.0025.13015,6140.00%
2024/04/2300.003024.7624.72-3015,642-0.19%
2024/04/220.124.6400.0024.550.115,6730.00%
2024/04/19124.2800.0024.64115,6370.01%
2024/04/18025.0000.0025.11015,4510.00%
2024/04/1700.00224.9825.03-215,449-0.01%
2024/04/16424.7300.0024.79415,4590.03%
2024/04/150.125.4200.0025.310.115,3150.00%
2024/04/12125.42125.4425.42015,3730.00%
2024/04/11025.3700.0025.38015,3880.00%
2024/04/10025.5100.0025.49015,4240.00%
2024/04/09225.47125.4425.51115,4970.01%
2024/04/080.225.3400.0025.290.215,5150.00%
2024/04/03225.3700.0025.36215,4620.01%
2024/04/0200.00425.3425.41-415,418-0.03%
2024/04/010.125.3700.0025.120.115,3950.00%
2024/03/29125.2300.0025.37115,4150.01%
2024/03/2800.001025.5525.46-1015,210-0.07%
2024/03/2700.00225.1025.26-214,968-0.01%
2024/03/26424.581024.9024.74-614,834-0.04%
2024/03/253.124.9800.0024.953.114,6140.02%
2024/03/221225.1400.0025.131214,5810.08%
2024/03/21625.690.825.6025.625.214,4280.04%
2024/03/20426.02426.0325.62014,5220.00%
2024/03/19125.701.225.6525.71-0.214,1320.00%
2024/03/1837.124.8500.0025.1437.113,7780.27%
2024/03/1536.225.682.325.7525.6433.913,4430.25%
2024/03/141.125.7600.0025.711.112,6560.01%
2024/03/13225.82226.1026.42011,5930.00%
2024/03/121.525.211.125.3825.370.410,8010.00%
2024/03/115.224.6500.0024.665.210,4140.05%
2024/03/08224.79324.8124.74-19,973-0.01%
2024/03/071524.4700.0024.57159,2390.16%
2024/03/064923.6900.0023.86498,7670.56%
2024/03/051223.470.923.5623.6011.28,3010.13%
2024/03/04123.3300.0023.3517,7260.01%
2024/02/290.122.7900.0022.820.17,1650.00%
2024/02/27022.8700.0022.7907,1130.00%
2024/02/260.522.7500.0022.870.57,0500.01%
2024/02/23022.7400.0022.6907,0200.00%
2024/02/22122.7100.0022.7416,9620.01%
2024/02/21122.5700.0022.5416,9110.01%
2024/02/150.422.0800.0022.110.46,8520.01%
2024/02/050.121.98222.0422.08-1.96,864-0.03%
2024/02/02022.1900.0022.1406,8590.00%
2024/02/01022.1600.0022.1906,8870.00%
2024/01/31022.242822.1722.16-286,926-0.40%
2024/01/30022.3300.0022.2706,9560.00%
2024/01/26022.2600.0022.1607,0270.00%
2024/01/2500.004422.2622.26-447,021-0.63%
2024/01/2200.00122.0122.05-17,031-0.01%
2024/01/1900.003.121.7721.89-3.17,027-0.04%
2024/01/18021.8300.0021.7607,0410.00%
2024/01/17321.8000.0021.8336,9940.04%
2024/01/16421.7900.0021.9346,9510.06%
2024/01/15022.0500.0022.0006,9270.00%
2024/01/12021.9500.0021.9206,9030.00%
2024/01/11221.9300.0022.0026,8900.03%
2024/01/10021.9500.0021.9506,9220.00%
2024/01/09122.0200.0021.9916,9250.02%
2024/01/081.222.1200.0022.111.26,8980.02%
2024/01/050.122.2200.0022.200.16,8390.00%
2024/01/041322.2400.0022.24136,8210.19%
2024/01/031.122.2800.0022.221.16,7860.02%
2024/01/022.322.3600.0022.482.36,6850.03%
2023/12/29022.42122.4822.48-16,604-0.01%
2023/12/28022.53122.5122.42-16,609-0.01%
2023/12/272022.5300.0022.53206,6140.30%
2023/12/250.122.3400.0022.380.16,5030.00%
2023/12/22022.3000.0022.3406,4890.00%
2023/12/21122.2800.0022.3016,4650.02%
2023/12/20722.30222.3722.4156,4440.08%
2023/12/19422.242022.2122.30-166,411-0.25%
2023/12/181.122.530.122.6122.5716,3120.02%
2023/12/15123.1800.0023.1416,1960.02%
2023/12/14823.2200.0023.3186,0330.13%
2023/12/132022.82122.8822.88196,1100.31%
2023/12/1200.00122.6022.57-16,302-0.02%
2023/12/111.122.31122.3222.350.16,3460.00%
2023/12/073.122.2000.0022.183.16,4900.05%
2023/12/06222.2200.0022.2226,7150.03%
2023/12/05121.8800.0022.0616,8650.02%
2023/12/04122.0200.0022.0117,0960.01%
2023/12/012021.92121.9021.94197,3880.26%
2023/11/3000.000.121.8321.80-0.17,5000.00%
2023/11/22021.6100.0021.6007,3360.00%
2023/11/15621.7800.0021.5867,2360.08%
2023/11/07021.2500.0021.4606,7860.00%
2023/11/0600.00021.2121.2706,6590.00%
2023/10/241020.5000.0020.61106,2110.16%
2023/10/23020.4600.0020.3806,1610.00%
2023/10/1600.000.120.7720.81-0.15,8550.00%
2023/10/06020.9000.0020.8605,6790.00%
2023/10/04020.6900.0020.8005,5780.00%
2023/10/03021.0900.0020.8805,5120.00%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/22220.4800.0020.4825,1310.04%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/19120.7900.0020.7414,8610.02%
2023/09/180.820.8600.0020.730.84,6820.02%
2023/09/151121.65221.6421.6594,4210.20%
2023/09/14321.360.821.3921.432.24,0310.05%
2023/09/1300.00121.0921.14-13,842-0.03%
2023/09/121021.0000.0020.92103,6840.27%
2023/09/114.120.8300.0020.934.13,5150.12%
2023/09/0834.621.1100.0021.1534.63,1091.11%
2023/09/0740.421.3600.0021.2540.42,8541.41%
2023/09/06521.19221.1621.3632,4770.12%
2023/09/05220.8100.0020.9621,9220.11%
2023/09/042.120.7000.0020.832.11,6780.13%
2023/08/25320.5300.0020.4431,4350.21%
2023/08/2400.00120.8820.71-11,421-0.07%
2023/08/10119.9200.0019.8511,2420.08%
2023/08/020.119.8800.0019.750.11,2350.01%
2023/04/2600.00116.2816.28-1759-0.13%
2022/12/27215.2500.0015.2328470.24%
2022/12/23115.1800.0015.1918750.11%
2022/08/17115.3000.0015.35111,6160.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音