• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    9,639張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262.224.8200.0024.832.213,1270.02%
2025/02/254224.84124.8624.854113,1610.31%
2025/02/243.424.8800.0024.893.413,1550.03%
2025/02/2100.00224.8524.86-213,189-0.02%
2025/02/2000.000.124.7524.76-0.113,2260.00%
2025/02/190.224.7500.0024.710.213,3570.00%
2025/02/14424.4200.0024.45413,9480.03%
2025/02/13124.4600.0024.44114,3940.01%
2025/02/110.124.300.324.3024.30-0.214,6040.00%
2025/02/1000.000.724.3124.26-0.714,6920.00%
2025/02/070.124.38124.3524.35-114,803-0.01%
2025/02/04124.1800.0024.10115,2870.01%
2025/02/03124.0300.0024.25115,3150.01%
2025/01/2200.0015.724.1824.18-15.715,402-0.10%
2025/01/21124.160.324.1624.160.715,4330.00%
2025/01/200.824.050.324.0824.050.515,4800.00%
2025/01/16324.100.124.1224.002.915,5480.02%
2025/01/14124.0000.0024.01115,6500.01%
2025/01/130.323.890.223.8223.740.115,7610.00%
2025/01/104.524.0300.0024.004.515,6240.03%
2025/01/0910.324.3600.0024.0510.315,5680.07%
2025/01/08524.4900.0024.59515,3270.03%
2025/01/076.424.572.724.5524.503.615,3720.02%
2025/01/061.524.5900.0024.571.515,4870.01%
2025/01/0300.00124.5024.50-115,608-0.01%
2025/01/020.324.5900.0024.610.315,6960.00%
2024/12/314.224.5500.0024.584.215,8260.03%
2024/12/303.724.7000.0024.693.715,9670.02%
2024/12/272.224.68424.6824.70-1.816,140-0.01%
2024/12/260.224.70224.6724.70-1.816,332-0.01%
2024/12/251.424.75424.7424.76-2.616,410-0.02%
2024/12/245.124.82324.8424.812.116,4910.01%
2024/12/23224.7700.0024.83216,5300.01%
2024/12/2014.224.5900.0024.5614.216,5590.09%
2024/12/192.724.696024.7124.66-57.316,498-0.35%
2024/12/18124.83724.8224.91-616,678-0.04%
2024/12/177.224.922324.9624.85-15.817,067-0.09%
2024/12/1614.625.8600.0025.7514.616,9800.09%
2024/12/131325.86225.7725.821116,9680.06%
2024/12/121725.9800.0025.951716,6260.10%
2024/12/1135.525.91725.9525.8728.516,6480.17%
2024/12/10426.0100.0025.95416,6890.02%
2024/12/094.126.02425.9925.980.116,8660.00%
2024/12/062.226.0200.0026.022.216,9410.01%
2024/12/05126.0200.0026.01117,0210.01%
2024/12/048.125.8800.0025.968.117,1800.05%
2024/12/03726.0300.0025.89717,8370.04%
2024/12/02225.9000.0025.90217,9310.01%
2024/11/29125.62325.4625.62-218,255-0.01%
2024/11/28525.84325.7725.70218,1650.01%
2024/11/274.425.9400.0025.874.417,9570.02%
2024/11/261326.0600.0026.061317,7670.07%
2024/11/22225.9400.0025.94217,6190.01%
2024/11/20125.98125.9426.00017,5070.00%
2024/11/18225.8700.0025.80217,4350.01%
2024/11/146.225.8500.0025.806.217,2400.04%
2024/11/137.225.9900.0026.047.216,9730.04%
2024/11/125.126.1300.0026.095.116,7220.03%
2024/11/08526.5800.0026.48516,1160.03%
2024/11/070.126.5200.0026.470.116,0640.00%
2024/11/051.426.5000.0026.461.416,0920.01%
2024/11/042326.5100.0026.532316,2400.14%
2024/11/01226.4100.0026.45216,5790.01%
2024/10/30326.6000.0026.62316,4360.02%
2024/10/292.526.6100.0026.682.516,3350.02%
2024/10/281.126.8700.0026.861.116,1380.01%
2024/10/25126.8600.0026.86116,2420.01%
2024/10/24326.8600.0026.89316,2570.02%
2024/10/230.226.9300.0026.920.216,2550.00%
2024/10/221426.8700.0026.931416,2400.09%
2024/10/21126.8300.0026.85116,4110.01%
2024/10/18626.9200.0026.86616,4640.04%
2024/10/1600.001526.5626.52-1516,319-0.09%
2024/10/1500.002526.5326.60-2516,192-0.15%
2024/10/142.726.491026.4826.48-7.316,091-0.05%
2024/10/11226.4200.0026.53216,0200.01%
2024/10/09226.5100.0026.49215,8660.01%
2024/10/08626.5100.0026.60615,6940.04%
2024/10/07126.6400.0026.63115,7800.01%
2024/10/04126.6900.0026.57115,8200.01%
2024/10/01426.6800.0026.67415,6980.03%
2024/09/309.126.8300.0026.769.115,7450.06%
2024/09/271.627.0000.0026.941.615,6030.01%
2024/09/26126.8700.0026.86115,5530.01%
2024/09/25126.7700.0026.84115,4640.01%
2024/09/241026.4200.0026.601015,4420.06%
2024/09/20626.371026.4726.33-415,358-0.03%
2024/09/19926.483.726.4926.455.315,0680.04%
2024/09/181827.2600.0027.231814,8130.12%
2024/09/161327.1500.0027.181314,4000.09%
2024/09/131127.0200.0027.101114,1340.08%
2024/09/12327.05526.9927.03-214,220-0.01%
2024/09/11326.85926.8326.81-614,284-0.04%
2024/09/10326.9600.0026.90314,0770.02%
2024/09/094826.7600.0026.914813,8120.35%
2024/09/05527.0600.0026.83513,3330.04%
2024/09/0441.126.9100.0026.8241.113,1270.31%
2024/09/0333.527.47127.4527.4232.512,2170.27%
2024/09/023.127.4800.0027.423.111,8640.03%
2024/08/290.126.96227.0027.11-211,573-0.02%
2024/08/26227.0400.0026.98212,0550.02%
2024/08/21126.95126.8926.99012,1580.00%
2024/08/201.527.0900.0027.031.512,0970.01%
2024/08/12126.7200.0026.66112,4070.01%
2024/08/05225.1700.0024.91211,9710.02%
2024/08/02226.7500.0026.79211,5450.02%
2024/07/31026.7000.0026.93011,5670.00%
2024/07/30226.64226.6126.70011,6210.00%
2024/07/29126.8800.0026.87111,4760.01%
2024/07/26126.86226.7926.87-111,489-0.01%
2024/07/23127.0300.0027.12111,5430.01%
2024/07/22726.82326.7726.77411,5760.03%
2024/07/19727.38427.1927.19311,3430.03%
2024/07/17227.5100.0027.51211,0690.02%
2024/07/16127.5100.0027.52111,0940.01%
2024/07/1500.001027.4627.52-1011,247-0.09%
2024/07/124.327.5600.0027.514.311,1740.04%
2024/07/1100.00527.3827.46-511,106-0.05%
2024/07/10127.1300.0027.23111,1520.01%
2024/07/090.327.19427.2627.12-3.811,110-0.03%
2024/07/080.127.1700.0027.190.110,8130.00%
2024/07/04227.2100.0027.23210,5380.02%
2024/07/0300.00927.2427.24-910,335-0.09%
2024/07/01327.4200.0027.43310,2780.03%
2024/06/28127.4600.0027.44110,3080.01%
2024/06/27127.3800.0027.41110,3010.01%
2024/06/26127.5700.0027.51110,4630.01%
2024/06/2500.00227.1127.40-210,624-0.02%
2024/06/241027.19127.2527.24910,6250.08%
2024/06/21227.65327.6227.63-110,612-0.01%
2024/06/202127.7400.0027.822110,5770.20%
2024/06/19627.99127.9627.82510,7120.05%
2024/06/1700.001127.9328.12-1110,749-0.10%
2024/06/1400.001627.9027.96-1611,107-0.14%
2024/06/1300.003227.9627.88-3211,424-0.28%
2024/06/06127.0800.0027.16114,2820.01%
2024/06/05026.8700.0026.96014,6820.00%
2024/06/04026.72526.6926.88-515,499-0.03%
2024/06/033026.65926.7826.902115,9420.13%
2024/05/302426.6700.0026.672416,7810.14%
2024/05/29126.96426.9326.94-317,042-0.02%
2024/05/28227.07327.0427.06-117,069-0.01%
2024/05/24026.5200.0026.59016,9900.00%
2024/05/23126.4800.0026.61117,0050.01%
2024/05/21226.4500.0026.37216,9890.01%
2024/05/2032.126.51626.4226.4526.116,9250.15%
2024/05/17726.4500.0026.51716,7650.04%
2024/05/1600.00526.5526.49-516,685-0.03%
2024/05/1500.00626.4026.24-616,663-0.04%
2024/05/14126.2300.0026.22116,6340.01%
2024/05/130.126.3000.0026.170.116,6170.00%
2024/05/10026.2200.0026.33016,5470.00%
2024/05/093.126.31326.1926.230.116,5260.00%
2024/05/08626.3800.0026.51616,4460.04%
2024/05/07826.55226.5026.50616,3930.04%
2024/05/06526.3100.0026.46516,3020.03%
2024/05/03526.1600.0025.96516,1280.03%
2024/05/0200.00225.9325.90-216,049-0.01%
2024/04/3000.00125.9025.78-115,974-0.01%
2024/04/292125.583225.5525.73-1115,851-0.07%
2024/04/25025.1400.0025.13015,6140.00%
2024/04/2300.003024.7624.72-3015,642-0.19%
2024/04/220.124.6400.0024.550.115,6730.00%
2024/04/19124.2800.0024.64115,6370.01%
2024/04/18025.0000.0025.11015,4510.00%
2024/04/1700.00224.9825.03-215,449-0.01%
2024/04/16424.7300.0024.79415,4590.03%
2024/04/150.125.4200.0025.310.115,3150.00%
2024/04/12125.42125.4425.42015,3730.00%
2024/04/11025.3700.0025.38015,3880.00%
2024/04/10025.5100.0025.49015,4240.00%
2024/04/09225.47125.4425.51115,4970.01%
2024/04/080.225.3400.0025.290.215,5150.00%
2024/04/03225.3700.0025.36215,4620.01%
2024/04/0200.00425.3425.41-415,418-0.03%
2024/04/010.125.3700.0025.120.115,3950.00%
2024/03/29125.2300.0025.37115,4150.01%
2024/03/2800.001025.5525.46-1015,210-0.07%
2024/03/2700.00225.1025.26-214,968-0.01%
2024/03/26424.581024.9024.74-614,834-0.04%
2024/03/253.124.9800.0024.953.114,6140.02%
2024/03/221225.1400.0025.131214,5810.08%
2024/03/21625.690.825.6025.625.214,4280.04%
2024/03/20426.02426.0325.62014,5220.00%
2024/03/19125.701.225.6525.71-0.214,1320.00%
2024/03/1837.124.8500.0025.1437.113,7780.27%
2024/03/1536.225.682.325.7525.6433.913,4430.25%
2024/03/141.125.7600.0025.711.112,6560.01%
2024/03/13225.82226.1026.42011,5930.00%
2024/03/121.525.211.125.3825.370.410,8010.00%
2024/03/115.224.6500.0024.665.210,4140.05%
2024/03/08224.79324.8124.74-19,973-0.01%
2024/03/071524.4700.0024.57159,2390.16%
2024/03/064923.6900.0023.86498,7670.56%
2024/03/051223.470.923.5623.6011.28,3010.13%
2024/03/04123.3300.0023.3517,7260.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音