• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00514.9014.91-56,918-0.07%
2025/01/1700.00414.8714.85-46,978-0.06%
2025/01/1600.00214.9114.84-27,046-0.03%
2025/01/1400.00114.9514.94-17,143-0.01%
2025/01/130.114.9600.0014.880.17,2460.00%
2025/01/10115.0800.0015.1117,1880.01%
2025/01/0900.002515.3115.13-257,211-0.35%
2025/01/0800.003715.2815.33-377,273-0.51%
2025/01/070.115.3400.0015.270.17,3200.00%
2025/01/0600.00815.3415.33-87,363-0.11%
2024/12/2400.001915.4115.41-197,901-0.24%
2024/12/2000.00515.3515.35-58,033-0.06%
2024/12/19515.402215.3915.39-178,100-0.21%
2024/12/1800.00215.4715.47-28,114-0.02%
2024/12/1700.00515.3415.28-58,082-0.06%
2024/12/131.115.4600.0015.461.18,1690.01%
2024/12/1100.00215.7115.63-28,290-0.02%
2024/12/090.115.773515.8315.81-34.98,448-0.41%
2024/12/0600.002315.7915.76-238,597-0.27%
2024/12/0400.001315.7115.71-138,922-0.15%
2024/12/03315.7837.715.7715.71-34.79,532-0.36%
2024/11/2700.00515.8215.67-511,213-0.04%
2024/11/2600.001015.8315.82-1011,306-0.09%
2024/11/2200.00815.7915.74-811,515-0.07%
2024/11/2000.0035.115.7115.63-35.111,689-0.30%
2024/11/1800.008.415.7415.68-8.411,808-0.07%
2024/11/14115.7000.0015.67111,9990.01%
2024/11/130.215.7400.0015.780.212,1860.00%
2024/11/0800.00215.9515.88-212,949-0.02%
2024/11/070.115.80315.9415.94-2.913,162-0.02%
2024/11/0600.0010015.7515.73-10013,267-0.75%
2024/11/0400.002515.8015.84-2513,981-0.18%
2024/11/01115.8700.0015.90114,4200.01%
2024/10/292.115.9500.0015.912.114,8790.01%
2024/10/240.116.111116.1016.09-10.915,295-0.07%
2024/10/181.116.221016.3316.21-8.916,721-0.05%
2024/10/17516.24516.2516.24017,3060.00%
2024/10/16116.1700.0016.17117,7830.01%
2024/10/1500.0017.516.2816.25-17.517,908-0.10%
2024/10/1400.00516.2016.20-518,328-0.03%
2024/10/110.216.2000.0016.150.218,6340.00%
2024/10/0900.00116.1716.15-119,016-0.01%
2024/10/080.516.3000.0016.240.519,2600.00%
2024/10/070.116.39916.3416.35-8.920,484-0.04%
2024/09/30316.5000.0016.42321,4980.01%
2024/09/2600.00216.6216.52-223,471-0.01%
2024/09/25116.5500.0016.54124,3680.00%
2024/09/24216.4000.0016.40225,1640.01%
2024/09/200.116.4100.0016.350.127,0410.00%
2024/09/1900.00116.3016.37-127,9920.00%
2024/09/1600.00116.3416.32-129,8100.00%
2024/09/1200.00516.2916.27-532,151-0.02%
2024/09/11516.09516.1216.09033,6430.00%
2024/09/090.116.201016.1916.27-9.935,858-0.03%
2024/09/06516.2500.0016.34536,3200.01%
2024/09/055.116.4700.0016.295.136,9790.01%
2024/09/043.916.271816.4216.30-14.138,191-0.04%
2024/09/0343.316.7611216.7916.75-68.838,915-0.18% 大賣/
2024/08/30216.9200.0016.90240,3520.00%
2024/08/29316.781016.8816.86-741,852-0.02%
2024/08/272.516.7400.0016.842.541,7190.01%
2024/08/263816.9000.0016.813841,6440.09%
2024/08/23216.7500.0016.75241,5830.00%
2024/08/22416.8100.0016.81441,4260.01%
2024/08/21116.8500.0016.82141,3830.00%
2024/08/20516.91116.8516.85441,3440.01%
2024/08/160.116.8700.0016.840.141,2530.00%
2024/08/15116.7500.0016.72141,1110.00%
2024/08/1415.416.9400.0016.9315.440,9700.04%
2024/08/131016.7500.0016.761040,6850.02%
2024/08/1213.516.7300.0016.7113.540,6970.03%
2024/08/09316.6000.0016.60340,5370.01%
2024/08/082416.3100.0016.352440,3430.06%
2024/08/0710.416.5200.0016.5310.440,2260.03%
2024/08/061715.8200.0016.101739,8930.04%
2024/08/0513.716.142016.0315.81-6.339,188-0.02%
2024/08/0262.117.2400.0017.2062.138,1280.16%
2024/08/01117.49517.4917.51-437,658-0.01%
2024/07/315.117.2700.0017.285.137,5900.01%
2024/07/307.317.11117.0217.196.337,5960.02%
2024/07/29317.32117.5317.30237,3180.01%
2024/07/268.217.3100.0017.378.237,1220.02%
2024/07/23417.59117.6117.58336,8480.01%
2024/07/2226.817.44317.5017.4923.836,6580.07%
2024/07/1925.417.78317.7917.7622.436,0490.06%
2024/07/1810.617.9900.0018.0210.635,4700.03%
2024/07/177.318.2000.0018.157.334,7440.02%
2024/07/16518.27118.2518.25434,2370.01%
2024/07/157.118.253218.3118.25-24.934,112-0.07%
2024/07/1214718.4100.0018.4314733,6360.44% 大買/鉅額交易
2024/07/113618.394418.4118.39-833,293-0.02%
2024/07/104018.32318.3118.343732,9340.11%
2024/07/096418.373218.3818.323232,6300.10%
2024/07/0813.218.471218.4518.451.231,3250.00%
2024/07/051818.5300.0018.491830,7810.06%
2024/07/041518.4500.0018.481530,4180.05%
2024/07/038.118.422218.4218.40-13.929,960-0.05%
2024/07/0264.218.452318.4518.3841.229,2740.14%
2024/07/014618.6100.0018.614627,8810.16%
2024/06/2879.218.5000.0018.4879.226,9900.29%
2024/06/2712.418.5100.0018.5012.426,1790.05%
2024/06/262318.6300.0018.592325,1970.09%
2024/06/2517.318.5500.0018.6117.324,2140.07%
2024/06/2415.218.7000.0018.6515.223,3240.07%
2024/06/2127.218.78518.7718.7822.222,3150.10%
2024/06/2062.118.8200.0018.8162.121,4490.29%
2024/06/1945.119.016519.1018.95-19.920,394-0.10%
2024/06/1841.119.284519.2619.22-3.918,926-0.02%
2024/06/175119.822519.8219.862617,3550.15%
2024/06/14719.52219.6319.63515,8800.03%
2024/06/131119.255019.2619.34-3915,026-0.26%
2024/06/12618.951519.1019.11-914,362-0.06%
2024/06/111218.7500.0018.701213,5550.09%
2024/06/073318.7700.0018.713312,0930.27%
2024/06/0670.119.0300.0018.9170.110,7200.65%
2024/06/057619.09219.3919.13749,2730.80%
2024/06/049118.521718.8018.94747,6940.96%
2024/06/0300.00318.2518.28-36,169-0.05%
2024/05/301.118.06518.0718.08-3.96,158-0.06%
2024/05/291.118.1900.0018.181.16,1770.02%
2024/05/27218.0300.0018.0526,1460.03%
2024/05/246.117.85617.9017.940.16,1400.00%
2024/05/236.117.9800.0017.966.16,1140.10%
2024/05/22218.0600.0018.1226,0410.03%
2024/05/211.118.0400.0018.011.16,1450.02%
2024/05/200.218.0500.0018.080.26,1600.00%
2024/05/173.118.0600.0018.053.16,1280.05%
2024/05/16118.10118.1518.1106,0350.00%
2024/05/150.118.2600.0018.160.15,8140.00%
2024/05/140.118.1900.0018.130.15,7720.00%
2024/05/134.218.1300.0018.124.25,6980.07%
2024/05/106.118.2100.0018.256.15,5400.11%
2024/05/093.118.3600.0018.233.15,5010.06%
2024/05/081.118.4400.0018.441.15,4310.02%
2024/05/075.118.4400.0018.425.15,4090.09%
2024/05/031518.6000.0018.47155,3930.28%
2024/04/300.118.3000.0018.230.15,2820.00%
2024/04/2900.00218.2618.30-25,299-0.04%
2024/04/2600.003017.9818.01-305,291-0.57%
2024/04/230.117.4600.0017.540.15,4230.00%
2024/04/220.217.4500.0017.460.25,4900.00%
2024/04/190.117.653117.2317.45-30.95,491-0.56%
2024/04/180.117.62517.7417.74-4.95,458-0.09%
2024/04/17217.6500.0017.6425,4710.04%
2024/04/162.117.5900.0017.632.15,4920.04%
2024/04/150.218.2000.0018.130.25,5080.00%
2024/04/123.118.1800.0018.203.15,6040.05%
2024/04/110.118.1400.0018.220.15,6690.00%
2024/04/091718.1000.0018.13175,8550.29%
2024/04/084.317.9900.0018.034.35,9730.07%
2024/04/038.117.99518.0018.043.16,0440.05%
2024/03/291.117.8800.0017.951.16,1330.02%
2024/03/282.117.9700.0018.062.16,1680.03%
2024/03/2700.00117.8618.10-16,281-0.02%
2024/03/261.117.7800.0017.771.16,2820.02%
2024/03/250.218.21118.0318.00-0.86,354-0.01%
2024/03/220.118.44218.4018.21-1.96,630-0.03%
2024/03/211.118.3700.0018.441.16,7510.02%
2024/03/18117.7800.0017.9217,4130.01%
2024/03/150.117.6400.0017.660.17,5300.00%
2024/03/140.117.9100.0017.710.17,5900.00%
2024/03/1300.00517.9117.95-57,600-0.07%
2024/03/110.217.2000.0017.180.27,6450.00%
2024/03/080.117.303417.2117.20-33.97,701-0.44%
2024/03/070.117.1500.0017.300.17,6660.00%
2024/03/060.116.9000.0017.150.17,6550.00%
2024/03/050.116.77116.8016.94-0.97,679-0.01%
2024/03/01116.5100.0016.5217,8420.01%
2024/02/290.116.36816.4316.41-7.97,919-0.10%
2024/02/270.116.4900.0016.360.17,9550.00%
2024/02/2600.00216.4316.49-27,954-0.03%
2024/02/230.116.39516.4516.31-4.97,928-0.06%
2024/02/200.116.0000.0016.100.17,9440.00%
2024/02/1900.00216.0016.01-28,017-0.02%
2024/02/150.615.8500.0015.800.68,3290.01%
2024/02/050.215.79115.8015.82-0.88,487-0.01%
2024/02/010.115.8800.0015.880.19,8740.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音