福壽 (1219)-統一-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.10	0	0.00	19.10	1	441	0.22%
2024/05/02	0	0.00	5	19.35	19.30	-5	419	-1.19%
2024/04/30	0	0.00	10	19.18	19.25	-10	409	-2.44%
2024/04/09	0	0.00	3	18.75	18.85	-3	363	-0.82%
2024/03/14	0	0.00	13	18.62	18.65	-13	330	-3.94%
2024/03/13	14	18.35	3	18.35	18.30	11	318	3.45%
2024/03/08	6	18.60	0	0.00	18.60	6	263	2.27%
2024/02/29	2	18.90	0	0.00	18.90	2	239	0.83%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/10	4	19.10	0	0.00	19.05	4	298	1.34%
2024/01/02	11	19.30	0	0.00	19.30	11	307	3.58%
2023/10/20	3	18.65	0	0.00	18.65	3	407	0.74%
2023/10/18	6	19.25	0	0.00	19.30	6	413	1.45%
2023/10/13	3	19.65	0	0.00	19.65	3	435	0.69%
2023/09/06	0	0.00	0	20.35	20.30	0	757	0.00%
2023/09/05	0	20.50	0	0.00	20.45	0	756	0.00%
2023/08/25	0	0.00	0	20.20	20.15	0	762	0.00%
2023/07/21	0	0.00	3	20.70	20.65	-3	952	-0.31%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/12	3	20.25	0	0.00	20.25	3	1,073	0.28%
2023/06/16	0	0.00	5	21.07	21.15	-5	1,039	-0.48%
2023/06/09	4	20.90	0	0.00	21.00	4	1,116	0.36%
2023/06/08	6	21.05	0	0.00	21.05	6	1,142	0.52%
2023/05/23	0	0.00	6	21.35	21.45	-6	1,947	-0.31%
2023/05/18	3	20.85	0	0.00	20.90	3	1,931	0.16%
2023/05/08	0	0.00	0.4	21.50	21.70	-0.4	1,914	-0.02%
2023/05/05	0	0.00	1	21.50	21.50	-1	1,907	-0.05%
2023/04/27	5	21.50	1	21.50	21.40	4	2,022	0.20%
2023/04/26	0	0.00	10	21.50	21.75	-10	2,017	-0.50%
2023/04/25	11	21.85	3	21.85	21.75	8	1,997	0.40%
2023/04/24	0	0.00	1	20.50	21.15	-1	1,851	-0.05%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/13	0	0.00	2	21.35	21.35	-2	1,792	-0.11%
2023/04/12	3.3	21.46	0	0.00	21.40	3.3	1,786	0.18%
2023/04/11	0	0.00	0.1	21.75	21.55	-0.1	1,783	0.00%
2023/04/06	0.1	21.90	0	0.00	21.85	0.1	1,760	0.01%
2023/03/27	2	21.35	0	0.00	21.35	2	1,716	0.12%
2023/03/21	0	21.20	0	0.00	21.05	0	1,704	0.00%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/16	1	20.50	0	0.00	20.40	1	1,686	0.06%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/09	0	0.00	3	22.05	21.95	-3	1,588	-0.19%
2023/03/08	2	22.35	0	0.00	22.45	2	1,553	0.13%
2023/03/07	7	22.31	1	22.30	22.45	6	1,528	0.39%
2023/03/06	0	0.00	1	22.90	22.70	-1	1,490	-0.07%
2023/03/03	1	22.60	5	22.46	22.40	-4	1,401	-0.29%
2023/03/02	3	21.30	1	21.35	21.75	2	1,193	0.17%
2023/03/01	2	21.75	2	22.50	21.55	0	1,133	0.00%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/09	4	19.85	0	0.00	19.80	4	815	0.49%
2023/02/08	0	0.00	9	19.95	19.95	-9	822	-1.09%
2023/01/30	0	0.00	2	19.60	19.60	-2	825	-0.24%
2023/01/13	2	18.95	0	0.00	18.90	2	690	0.29%
2023/01/10	2	19.00	0	0.00	18.95	2	715	0.28%
2022/11/28	0	0.00	1	18.80	18.80	-1	823	-0.12%
2022/09/28	4	19.30	0	0.00	19.30	4	1,288	0.31%
2022/09/27	1	19.75	2	19.70	19.80	-1	1,334	-0.07%
2022/09/23	3	19.93	0	0.00	19.85	3	1,361	0.22%
2022/09/14	0	0.00	3	20.65	20.60	-3	1,446	-0.21%
2022/09/13	1	20.95	0	0.00	20.85	1	1,475	0.07%
2022/09/06	0	0.00	1	20.80	20.75	-1	1,563	-0.06%
2022/09/01	0	0.00	3	21.55	21.55	-3	1,614	-0.19%
2022/08/31	3	21.72	0	0.00	21.65	3	1,606	0.19%
2022/08/30	5	21.56	5	21.55	21.60	0	1,602	0.00%
2022/08/24	4	21.88	0	0.00	21.25	4	1,630	0.25%
2022/08/23	0	0.00	1	21.90	21.85	-1	1,610	-0.06%
2022/08/15	0	0.00	1	20.95	20.80	-1	1,800	-0.06%
2022/08/09	15	20.69	0	0.00	20.80	15	1,987	0.75%
2022/08/05	0	0.00	15	20.45	20.50	-15	2,185	-0.69%
2022/08/01	0	0.00	1	20.70	20.80	-1	2,631	-0.04%
2022/07/20	2	19.95	2	19.70	19.70	0	4,845	0.00%
2022/07/19	0	0.00	2	20.00	19.80	-2	5,015	-0.04%
2022/07/07	4	19.65	0	0.00	19.60	4	8,965	0.04%
2022/06/20	1	20.40	0	0.00	20.20	1	9,287	0.01%
2022/06/08	1	22.30	5	22.40	22.30	-4	9,094	-0.04%
2022/06/07	5	22.45	0	0.00	22.30	5	9,081	0.06%
2022/05/27	0	0.00	15	22.80	22.70	-15	9,074	-0.17%
2022/05/26	0	0.00	0.1	22.90	22.80	-0.1	9,063	0.00%
2022/05/23	3	22.37	0	0.00	22.80	3	8,954	0.03%
2022/05/18	0	0.00	6	22.53	22.75	-6	8,829	-0.07%
2022/05/17	1	22.10	0	0.00	22.20	1	8,785	0.01%
2022/05/11	2	23.30	0	0.00	23.15	2	8,436	0.02%
2022/05/10	4	24.03	8	23.92	23.85	-4	8,333	-0.05%
2022/05/09	7	25.12	0	0.00	24.40	7	8,220	0.09%
2022/05/06	7	25.39	2	25.15	25.15	5	8,014	0.06%
2022/05/04	1	24.60	0.8	24.92	24.65	0.2	7,668	0.00%
2022/04/29	64	27.01	67	27.30	26.55	-3	7,405	-0.04%
2022/04/28	0	0.00	3	26.60	27.00	-3	6,561	-0.05%
2022/04/27	8	24.93	3	24.33	24.55	5	6,227	0.08%
2022/04/26	2	26.18	2	25.63	24.45	0	5,936	0.00%
2022/04/25	6	27.48	7	26.60	26.15	-1	5,696	-0.02%
2022/04/22	7	28.14	7	27.86	27.75	0	5,505	0.00%
2022/04/21	13	28.35	13	28.02	27.65	0	5,127	0.00%
2022/04/20	21.5	27.35	10	27.57	28.20	11.5	4,202	0.27%
2022/04/19	8	25.40	9	24.94	25.65	-1	3,215	-0.03%
2022/04/18	14	26.13	16	26.10	25.20	-2	2,885	-0.07%
2022/04/15	1	23.15	4	23.95	24.85	-3	2,096	-0.14%
2022/04/14	2.5	22.37	6	22.72	22.60	-3.5	1,715	-0.20%
2022/04/13	3	22.75	0	0.00	21.70	3	1,483	0.20%
2022/04/12	4.1	22.66	4.5	22.37	22.40	-0.4	1,378	-0.03%
2022/04/11	2	20.98	2	21.28	21.55	0	1,018	0.00%
2022/03/30	0	0.00	20.3	20.00	20.05	-20.3	824	-2.46%
2022/03/29	0	0.00	0.4	20.20	20.15	-0.4	822	-0.05%
2022/03/28	0	0.00	0.3	20.03	20.15	-0.3	807	-0.03%
2022/03/23	0	0.00	3	20.15	20.10	-3	808	-0.37%
2022/03/17	3	19.95	0	0.00	19.95	3	811	0.37%
2022/03/08	0	0.00	2	20.30	20.25	-2	796	-0.25%
2022/03/02	3	21.42	0	0.00	21.30	3	707	0.42%
2022/03/01	0.5	20.90	0	0.00	20.80	0.5	644	0.08%
2022/02/25	0	0.00	0.1	20.70	20.75	-0.1	623	-0.02%
2022/02/24	1	20.45	3	20.70	20.60	-2	569	-0.35%
2022/02/18	0	0.00	4	20.45	20.40	-4	521	-0.77%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2021/12/24	2	19.70	0	0.00	19.75	2	871	0.23%
2021/12/22	0	0.00	0.3	19.85	19.85	-0.3	862	-0.03%
2021/12/20	1	19.70	0	0.00	19.65	1	853	0.12%
2021/12/15	10	19.90	0	0.00	19.85	10	836	1.20%
2021/12/13	6	20.15	0	0.00	20.20	6	821	0.73%
2021/11/08	2	21.00	0	0.00	21.00	2	990	0.20%
2021/10/25	1	22.20	4	22.08	21.80	-3	953	-0.31%
2021/10/22	1	22.55	1	22.65	22.55	0	917	0.00%
2021/10/21	0	0.00	1	22.75	22.75	-1	904	-0.11%
2021/10/20	0.8	22.49	5	22.84	22.10	-4.2	862	-0.49%
2021/10/19	1	22.35	0	0.00	22.55	1	835	0.12%
2021/10/18	1	21.55	3	22.50	22.65	-2	809	-0.25%
2021/10/14	1	21.40	1	21.50	21.15	0	768	0.00%
2021/10/13	5	21.58	0	0.00	21.55	5	760	0.66%
2021/10/08	0	0.00	4	20.15	20.25	-4	700	-0.57%
2021/10/04	4	19.78	0	0.00	19.65	4	776	0.51%
2021/09/30	0	0.00	4	20.23	20.30	-4	790	-0.51%
2021/09/17	5	20.05	0	0.00	20.20	5	929	0.54%
2021/09/13	0	0.00	0.1	20.50	20.05	-0.1	1,013	-0.01%
2021/09/08	0	0.00	3	20.05	20.15	-3	1,052	-0.29%
2021/09/06	0	0.00	0.6	20.30	20.20	-0.6	1,065	-0.05%
2021/08/30	0	20.70	0	0.00	20.65	0	1,256	0.00%
2021/08/26	67	19.73	67.1	19.76	19.80	-0.1	1,292	-0.01%
2021/08/20	0	0.00	4	19.15	19.05	-4	1,263	-0.32%
2021/08/19	0	0.00	3	19.15	19.00	-3	1,276	-0.24%
2021/08/18	7	19.07	0	0.00	19.40	7	1,299	0.54%
2021/08/17	2	19.65	0	0.00	19.55	2	1,326	0.15%
2021/08/13	0	0.00	10	21.60	21.55	-10	1,367	-0.73%
2021/08/12	0	0.00	5.1	21.85	21.75	-5.1	1,377	-0.37%
2021/08/11	0	0.00	0.1	22.10	22.10	-0.1	1,401	0.00%
2021/08/10	0	0.00	5	22.35	22.35	-5	1,437	-0.35%
2021/08/03	1	22.50	0	0.00	22.60	1	1,943	0.05%
2021/07/20	0	0.00	1	22.55	22.50	-1	3,835	-0.03%
2021/07/12	0	0.00	15	23.35	23.15	-15	4,085	-0.37%
2021/06/21	1	23.65	0	0.00	23.20	1	4,120	0.02%
2021/06/16	0	0.00	0.4	23.65	23.55	-0.4	4,114	-0.01%
2021/06/15	0	0.00	4	23.58	23.55	-4	4,113	-0.10%
2021/06/09	1	24.35	18	24.40	24.35	-17	4,091	-0.42%
2021/06/08	23	25.18	1	24.60	24.80	22	4,068	0.54%
2021/06/04	0	0.00	0.3	24.35	24.05	-0.3	3,937	-0.01%
2021/06/03	4	24.40	4	24.55	24.55	0	3,930	0.00%
2021/06/02	0	0.00	0.2	24.30	24.15	-0.2	3,914	0.00%
2021/05/27	0	0.00	0	23.00	22.90	0	3,812	0.00%
2021/05/24	0	0.00	20	23.28	22.95	-20	3,757	-0.53%
2021/05/21	1	22.50	0	0.00	23.05	1	3,743	0.03%
2021/05/19	2	22.93	0.9	23.00	22.60	1.1	3,694	0.03%
2021/05/17	10	22.20	0	0.00	21.35	10	3,629	0.28%
2021/05/14	0	0.00	0.1	23.15	22.85	-0.1	3,563	0.00%
2021/05/13	5	24.25	0	25.45	24.05	5	3,487	0.14%
2021/05/12	0	0.00	7	26.15	23.90	-7	3,387	-0.21%
2021/05/11	1	26.55	0.4	26.89	25.85	0.6	3,241	0.02%
2021/05/10	10	26.80	1	26.00	26.90	9	3,108	0.29%
2021/05/07	2	25.28	1	25.40	25.75	1	3,039	0.03%
2021/05/06	1	26.05	0	26.15	25.35	1	2,994	0.03%
2021/05/05	10	26.25	0	0.00	25.40	10	2,930	0.34%
2021/05/03	0	0.00	3.6	29.29	28.95	-3.6	2,673	-0.13%
2021/04/29	154	28.81	136	29.09	28.35	18	2,466	0.73%	大買/大賣/
2021/04/28	12	27.24	1	26.01	27.70	11	1,902	0.58%
2021/04/27	1	25.45	1	26.10	25.20	0	1,659	0.00%
2021/04/26	7	25.78	6	25.58	26.10	1	1,582	0.06%
2021/04/23	0	0.00	0	24.75	24.75	0	1,232	0.00%
2021/04/22	1	23.20	0	0.00	22.50	1	1,148	0.09%
2021/04/19	0	0.00	0	23.15	23.30	0	1,059	0.00%
2021/04/14	0	0.00	0	21.70	21.85	0	1,002	0.00%
2021/04/08	3	21.75	0	0.00	21.75	3	976	0.31%
2021/03/29	0	0.00	0	21.80	21.90	0	1,114	0.00%
2021/01/12	0	0.00	2	20.25	20.00	-2	989	-0.20%
2021/01/11	0	0.00	1	20.45	20.45	-1	972	-0.10%
2021/01/08	3	20.75	0	0.00	20.65	3	956	0.31%
2021/01/06	0	0.00	3	20.68	20.75	-3	908	-0.33%
2021/01/05	0	0.00	2	21.20	21.20	-2	879	-0.23%
2020/12/31	3	21.85	0	0.00	21.70	3	845	0.35%
2020/12/29	2	22.10	3	21.85	21.85	-1	793	-0.13%
2020/12/28	3	22.45	0	0.00	22.35	3	768	0.39%
2020/12/23	0	0.00	0	22.20	22.25	0	621	0.00%
2020/12/22	0	0.00	0	22.50	21.80	0	574	0.00%
2020/12/21	0	0.00	0	21.20	21.25	0	407	0.00%
2020/12/14	0	0.00	0.2	19.15	19.15	-0.2	306	-0.06%
2020/12/11	1	19.10	0	0.00	19.20	1	303	0.33%
2020/11/11	2	19.00	0	0.00	19.15	2	190	1.05%
2020/11/04	5	18.80	0	0.00	18.85	5	188	2.66%
2020/10/22	2	18.85	0	0.00	18.85	2	192	1.04%
2020/10/21	5	18.90	0	0.00	18.95	5	192	2.59%
2020/10/14	3	18.85	0	0.00	18.90	3	188	1.59%
2020/10/08	2	19.05	0	0.00	19.10	2	189	1.06%
2020/06/29	0	0.00	0	21.50	21.50	0	185	0.00%
2020/06/19	0	0.00	1	23.70	23.00	-1	162	-0.62%
2020/06/18	1	24.00	1	24.20	24.30	0	142	0.00%
2020/06/17	2	22.03	0	0.00	22.10	2	108	1.84%
2020/05/15	1	19.30	1	18.95	19.20	0	90	0.00%
2018/08/15	0	0.00	3	18.05	18.30	-3	34	-8.64%
2018/07/11	0	0.00	0.1	18.10	18.20	-0.1	32	-0.19%
2018/06/15	3	18.70	0	0.00	18.70	3	28	10.54%
2018/04/25	0	0.00	7	18.40	18.35	-7	46	-14.97%
2018/04/20	0	0.00	5	18.50	18.60	-5	47	-10.55%
2018/04/19	0	0.00	12	18.52	18.60	-12	46	-25.82%
2018/03/12	6	18.38	0	0.00	18.40	6	59	10.10%