台聚 (1304)-統一-高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.15	1	16.10	16.15	0	2,120	0.00%
2024/05/09	6	15.65	0	0.00	15.60	6	2,060	0.29%
2024/05/08	6	15.71	0	0.00	15.70	6	2,038	0.29%
2024/05/07	10	15.79	1	15.80	15.75	9	2,000	0.45%
2024/05/06	10	16.10	0	0.00	16.00	10	1,923	0.52%
2024/05/02	3	15.95	0	0.00	16.15	3	1,865	0.16%
2024/04/30	1	15.85	0	0.00	15.85	1	1,825	0.05%
2024/04/24	2	16.15	0	0.00	16.20	2	1,575	0.13%
2024/04/17	10	16.20	0	0.00	16.20	10	1,514	0.66%
2024/04/16	10	16.80	0	0.00	16.20	10	1,501	0.67%
2024/04/15	22	16.70	0	0.00	16.70	22	1,452	1.51%
2024/03/28	10	16.00	0	0.00	15.95	10	1,200	0.83%
2024/03/27	3	15.85	0	0.00	15.95	3	1,211	0.25%
2024/03/26	8	16.10	8	16.00	16.05	0	1,197	0.00%
2024/03/22	2	16.10	0	0.00	16.20	2	1,142	0.18%
2024/03/20	4	16.19	0	0.00	16.10	4	1,184	0.34%
2024/03/15	2	16.90	0	0.00	16.75	2	1,121	0.18%
2024/03/11	1	17.00	0.1	17.40	17.30	1	1,080	0.09%
2024/03/08	3.1	17.10	3	17.15	17.00	0.1	1,083	0.00%
2024/03/07	0	0.00	1	17.55	17.55	-1	1,055	-0.09%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/21	2	18.75	0	0.00	18.75	2	1,043	0.19%
2024/01/26	0	0.00	50	18.40	18.50	-50	1,118	-4.47%
2024/01/22	2	17.95	0	0.00	17.95	2	1,108	0.18%
2024/01/17	3	18.13	0	0.00	18.05	3	1,091	0.27%
2024/01/16	2	18.90	0	0.00	18.80	2	1,042	0.19%
2024/01/12	1	19.20	0	0.00	19.15	1	1,064	0.09%
2024/01/11	2	19.10	0	0.00	19.10	2	1,103	0.18%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/21	0	0.00	10	20.25	20.30	-10	1,242	-0.81%
2023/12/19	3	20.25	0	0.00	20.15	3	1,229	0.24%
2023/12/18	0	0.00	3	20.88	20.75	-3	1,220	-0.25%
2023/12/15	10	20.00	0	0.00	20.20	10	1,151	0.87%
2023/12/12	0	0.00	1	19.40	19.25	-1	1,122	-0.09%
2023/12/08	2	19.55	0	0.00	19.55	2	1,152	0.17%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/04	1	20.00	0	0.00	19.95	1	1,212	0.08%
2023/11/27	0	0.00	1	19.75	19.75	-1	1,233	-0.08%
2023/11/22	0	0.00	2	20.25	20.20	-2	1,239	-0.16%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	1	19.80	19.75	-1	1,245	-0.08%
2023/11/14	5	18.86	0	0.00	19.00	5	1,228	0.41%
2023/11/07	2	19.40	0	0.00	19.45	2	1,339	0.15%
2023/11/02	3	19.25	0	0.00	19.40	3	1,368	0.22%
2023/10/30	1	19.20	0	0.00	19.25	1	1,581	0.06%
2023/10/20	2	19.00	0	0.00	19.10	2	1,762	0.11%
2023/10/19	1	19.50	0	0.00	19.45	1	1,748	0.06%
2023/10/03	2	20.65	0	0.00	20.75	2	1,718	0.12%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/27	0	0.00	1	20.65	20.65	-1	1,798	-0.06%
2023/09/22	1	21.20	0	0.00	21.20	1	1,963	0.05%
2023/09/19	1	21.90	0	0.00	21.75	1	1,964	0.05%
2023/09/08	1	21.45	2	22.15	21.85	-1	1,980	-0.05%
2023/09/05	0	0.00	1	21.65	21.45	-1	1,927	-0.05%
2023/09/04	0	0.00	4	21.95	21.75	-4	1,922	-0.21%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/18	4	20.88	0	0.00	21.00	4	1,943	0.21%
2023/08/14	2	22.80	0	0.00	22.55	2	1,830	0.11%
2023/08/02	0	24.50	0	0.00	24.30	0	1,703	0.00%
2023/07/26	0	0.00	0	22.90	22.90	0	1,496	0.00%
2023/07/21	10	22.73	0	0.00	22.80	10	1,442	0.69%
2023/07/18	1	22.45	0	0.00	22.20	1	1,456	0.07%
2023/07/14	0	0.00	4	22.25	22.30	-4	1,443	-0.28%
2023/07/13	2	22.20	0	0.00	22.30	2	1,447	0.14%
2023/07/12	2	22.70	0	0.00	22.60	2	1,475	0.14%
2023/07/03	0	0.00	1	23.85	24.05	-1	1,458	-0.07%
2023/06/29	1	23.15	0	0.00	23.15	1	1,387	0.07%
2023/06/28	1	23.10	0	0.00	23.20	1	1,419	0.07%
2023/06/19	4	23.70	0	0.00	23.45	4	1,579	0.25%
2023/06/16	0	0.00	1	23.65	23.80	-1	1,603	-0.06%
2023/06/06	1	23.50	0	0.00	23.45	1	2,044	0.05%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/04/25	2	25.15	0	0.00	25.10	2	2,540	0.08%
2023/04/12	0	0.00	1	26.75	26.85	-1	2,630	-0.04%
2023/04/06	1	27.10	0	0.00	26.55	1	2,665	0.04%
2023/03/23	1	26.15	0	0.00	26.10	1	3,104	0.03%
2023/03/21	0	26.75	0	0.00	26.55	0	3,134	0.00%
2023/03/17	2	26.65	2	26.90	26.30	0	3,075	0.00%
2023/03/07	0	24.90	0	0.00	24.85	0	3,081	0.00%
2023/03/06	0	0.00	4	24.85	24.85	-4	3,098	-0.13%
2023/02/01	1	23.85	1	24.00	23.90	0	2,926	0.00%
2023/01/30	0	0.00	10	23.75	23.70	-10	2,841	-0.35%
2023/01/09	0	0.00	40	22.40	22.40	-40	2,707	-1.48%
2023/01/04	0	0.00	10	22.25	22.05	-10	2,705	-0.37%
2022/12/29	0	0.00	6	21.90	22.20	-6	2,693	-0.22%
2022/12/23	17	21.87	21	21.79	22.10	-4	2,595	-0.15%
2022/12/22	0	0.00	1	21.90	21.75	-1	2,525	-0.04%
2022/12/19	4	21.60	4	21.13	21.10	0	2,302	0.00%
2022/12/16	1	21.50	0	0.00	21.50	1	2,245	0.04%
2022/12/13	0	0.00	8	21.53	21.40	-8	2,046	-0.39%
2022/12/09	8	21.38	6	21.75	21.05	2	1,987	0.10%
2022/12/07	0	0.00	5	20.80	20.75	-5	1,869	-0.27%
2022/12/06	0	0.00	5	21.40	21.05	-5	1,862	-0.27%
2022/11/30	1	22.80	10	22.28	22.40	-9	1,749	-0.51%
2022/11/29	11	20.85	0	0.00	20.90	11	1,582	0.69%
2022/11/21	10	20.50	0	0.00	20.50	10	1,601	0.62%
2022/11/14	10	20.70	10	21.00	21.00	0	1,752	0.00%
2022/11/07	0	0.00	2	20.35	20.25	-2	1,819	-0.11%
2022/10/28	11	20.57	10	20.75	20.20	1	2,138	0.05%
2022/10/19	2	21.15	0	0.00	21.05	2	2,400	0.08%
2022/10/14	0	0.00	5	19.70	19.95	-5	2,503	-0.20%
2022/10/13	5	19.95	0	0.00	19.15	5	2,579	0.19%
2022/10/05	1	20.90	1	20.80	20.80	0	2,895	0.00%
2022/10/04	0	0.00	5	20.75	20.75	-5	2,964	-0.17%
2022/09/30	5	20.00	5	19.80	20.55	0	2,985	0.00%
2022/09/28	12	19.99	0	0.00	19.70	12	3,026	0.40%
2022/09/23	1	21.95	0	0.00	21.70	1	3,033	0.03%
2022/09/02	30	23.10	4	23.30	23.05	26	3,277	0.79%
2022/08/29	2	23.43	1	23.50	23.45	1	3,286	0.03%
2022/08/12	0	0.00	5	23.80	23.70	-5	3,279	-0.15%
2022/08/11	44	23.69	44	23.61	23.80	0	3,290	0.00%
2022/08/10	0	0.00	7	23.39	23.40	-7	3,308	-0.21%
2022/08/08	0	0.00	10	22.00	22.00	-10	3,300	-0.30%
2022/08/05	8	21.20	4	21.30	21.30	4	3,297	0.12%
2022/08/04	6	21.00	13	21.20	21.25	-7	3,337	-0.21%
2022/08/03	0.1	22.20	0	0.00	22.00	0.1	3,357	0.00%
2022/08/02	1	22.50	1	22.40	22.35	0	3,461	0.00%
2022/07/29	1	22.80	2	22.83	22.85	-1	3,934	-0.03%
2022/07/28	6	22.95	1	22.80	22.75	5	3,928	0.13%
2022/07/27	14	24.74	3	24.85	24.80	11	3,814	0.29%
2022/07/26	10	25.30	3	25.35	25.15	7	3,718	0.19%
2022/07/25	2	25.40	0	0.00	25.35	2	3,706	0.05%
2022/07/22	3	25.32	0	0.00	25.10	3	3,773	0.08%
2022/07/21	2	25.60	0	0.00	25.70	2	3,762	0.05%
2022/07/20	2	26.05	1	25.85	25.85	1	3,744	0.03%
2022/07/19	1	25.25	1	25.80	25.95	0	3,734	0.00%
2022/07/18	2	24.53	2	25.25	25.35	0	3,722	0.00%
2022/07/12	5	22.30	0	0.00	22.40	5	3,630	0.14%
2022/06/28	0	0.00	4	26.00	25.70	-4	3,826	-0.10%
2022/06/20	0	0.00	9	24.75	24.60	-9	4,131	-0.22%
2022/06/13	0	0.00	2	25.80	25.90	-2	4,398	-0.05%
2022/06/02	4	25.65	0	0.00	25.65	4	4,916	0.08%
2022/06/01	2	26.00	0	0.00	25.75	2	5,046	0.04%
2022/05/26	2	25.50	2	25.70	25.25	0	6,344	0.00%
2022/05/24	1	25.45	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/09	4	25.81	1	24.50	24.55	3	6,286	0.05%
2022/05/06	12	27.00	0	0.00	27.05	12	6,097	0.20%
2022/05/05	0	0.00	50	29.05	29.00	-50	5,944	-0.84%
2022/05/04	1	28.95	0	0.00	28.85	1	5,999	0.02%
2022/05/03	4	28.60	0	0.00	28.75	4	6,064	0.07%
2022/04/27	3	27.58	0	0.00	27.70	3	6,091	0.05%
2022/04/26	2	28.65	1	28.45	28.40	1	6,176	0.02%
2022/04/21	0	0.00	1	29.45	29.45	-1	6,161	-0.02%
2022/04/20	1	28.85	1	28.65	28.65	0	6,124	0.00%
2022/04/11	3	28.45	0	0.00	28.30	3	6,869	0.04%
2022/03/30	0	0.00	20.6	30.05	30.00	-20.6	6,948	-0.30%
2022/03/29	0	0.00	1	30.00	29.85	-1	6,917	-0.01%
2022/03/28	20	29.70	5	29.90	30.20	15	6,913	0.22%
2022/03/25	5	30.55	2	30.60	30.40	3	6,893	0.04%
2022/03/24	4	30.10	0	0.00	30.20	4	6,796	0.06%
2022/03/21	0	0.00	5	29.72	29.95	-5	6,717	-0.07%
2022/03/18	2	29.08	0	0.00	29.00	2	6,681	0.03%
2022/03/17	0	0.00	30	28.80	28.90	-30	6,660	-0.45%
2022/03/16	20	28.20	58	28.22	28.20	-38	6,651	-0.57%
2022/03/15	14	28.41	0	0.00	28.40	14	6,657	0.21%
2022/03/14	1	28.75	0.2	28.80	28.85	0.8	6,692	0.01%
2022/03/11	5	29.15	6	28.67	28.55	-1	6,705	-0.01%
2022/03/10	51	28.65	0.3	28.60	28.50	50.7	6,602	0.77%
2022/03/09	3	27.93	0	0.00	28.00	3	6,603	0.05%
2022/03/08	1	28.90	0	0.00	28.05	1	6,583	0.02%
2022/03/04	4	30.66	5	30.50	30.50	-1	6,564	-0.02%
2022/03/03	10	31.53	63	31.50	31.45	-53	6,548	-0.81%
2022/03/02	5.5	30.38	5	30.71	31.05	0.5	6,038	0.01%
2022/03/01	0	0.00	42	29.35	29.70	-42	5,686	-0.74%
2022/02/25	2	28.35	0	0.00	28.40	2	5,692	0.04%
2022/02/24	5	28.72	5	28.55	28.45	0	5,737	0.00%
2022/02/23	15	29.15	0	0.00	29.30	15	5,798	0.26%
2022/02/22	19	29.28	2	29.10	29.10	17	5,841	0.29%
2022/02/21	4	29.69	28	29.75	29.75	-24	5,842	-0.41%
2022/02/16	52	28.85	0	0.00	29.00	52	6,077	0.86%
2022/02/14	6	29.42	1	30.10	29.20	5	6,166	0.08%
2022/02/11	0	0.00	2	29.30	29.20	-2	6,342	-0.03%
2022/02/09	0	0.00	35	29.40	29.45	-35	6,392	-0.55%
2022/02/08	4	28.99	2	29.15	29.20	2	6,392	0.03%
2022/02/07	0.1	28.85	1	28.35	28.75	-0.9	6,372	-0.01%
2022/01/26	0	0.00	1	27.75	27.55	-1	6,377	-0.02%
2022/01/25	1	27.30	0	0.00	27.20	1	6,429	0.02%
2022/01/24	2	27.83	0	0.00	27.85	2	6,458	0.03%
2022/01/21	0.3	28.70	4	28.15	28.10	-3.7	6,530	-0.06%
2022/01/19	8	29.20	4	28.75	28.65	4	6,694	0.06%
2022/01/18	4.2	29.04	4	28.70	28.70	0.2	6,689	0.00%
2022/01/17	0	0.00	14	28.90	28.90	-14	6,772	-0.21%
2022/01/14	1.1	28.85	0	0.00	28.75	1.1	6,950	0.02%
2022/01/12	1.1	29.01	0	0.00	29.10	1.1	7,191	0.01%
2022/01/11	23.3	29.90	6	29.20	29.30	17.3	7,293	0.24%
2022/01/10	0.1	30.33	0	0.00	30.20	0.1	7,483	0.00%
2022/01/07	21	31.31	19	31.97	30.80	2	7,688	0.03%
2022/01/04	0	0.00	1	30.85	30.85	-1	8,689	-0.01%
2021/12/30	3	31.58	0	0.00	31.55	3	9,556	0.03%
2021/12/29	1	31.50	2	31.55	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	2.1	31.28	31.35	-2.1	10,712	-0.02%
2021/12/27	0.1	31.10	0	0.00	31.00	0.1	11,127	0.00%
2021/12/21	1	30.85	1.3	30.98	31.05	-0.3	16,225	0.00%
2021/12/17	5	30.85	0	0.00	30.80	5	18,740	0.03%
2021/12/13	0	0.00	0.1	31.60	31.45	-0.1	23,383	0.00%
2021/12/10	10	31.55	0	0.00	31.50	10	23,910	0.04%
2021/12/09	5	32.10	3	32.30	32.05	2	24,007	0.01%
2021/12/08	0	0.00	2	32.53	32.45	-2	24,107	-0.01%
2021/12/07	3	32.15	22	32.01	32.10	-19	24,142	-0.08%
2021/12/06	1	31.60	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	14	31.39	0	0.00	31.35	14	24,161	0.06%
2021/12/01	11	31.85	5	31.45	31.95	6	24,094	0.02%
2021/11/30	13	31.64	0	0.00	31.40	13	24,052	0.05%
2021/11/29	9	31.80	6	31.83	31.90	3	23,964	0.01%
2021/11/26	0	0.00	1	33.40	33.40	-1	23,829	0.00%
2021/11/25	25	33.13	0	0.00	33.05	25	23,805	0.11%
2021/11/24	0	0.00	2	33.30	33.55	-2	23,765	-0.01%
2021/11/23	4	32.50	1	32.35	32.35	3	23,794	0.01%
2021/11/22	5	32.49	0	0.00	32.70	5	23,762	0.02%
2021/11/19	1.2	33.33	2	33.40	33.00	-0.8	23,672	0.00%
2021/11/18	3	33.00	3	33.15	33.00	0	23,677	0.00%
2021/11/17	0	0.00	6	33.30	33.35	-6	23,672	-0.03%
2021/11/16	11	33.50	0	0.00	33.00	11	23,674	0.05%
2021/11/15	6	34.13	0	0.00	33.95	6	23,540	0.03%
2021/11/11	3	34.77	0	0.00	34.70	3	23,516	0.01%
2021/11/10	3	35.63	4	35.76	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	2	34.70	34.55	-2	23,255	-0.01%
2021/11/08	12	34.36	2	34.65	34.35	10	23,225	0.04%
2021/11/04	4	34.05	0	0.00	34.00	4	23,204	0.02%
2021/11/03	0	0.00	10	34.47	34.40	-10	23,181	-0.04%
2021/11/02	17.1	34.33	0	0.00	33.75	17.1	23,168	0.07%
2021/11/01	1.1	34.45	1	34.55	34.45	0.1	23,137	0.00%
2021/10/29	2	34.48	4	34.36	34.40	-2	23,112	-0.01%
2021/10/28	1	34.70	1	34.65	34.60	0	23,013	0.00%
2021/10/26	3	35.65	0	0.00	35.40	3	22,876	0.01%
2021/10/25	1	36.70	1	36.20	36.25	0	22,792	0.00%
2021/10/22	8	36.26	0	0.00	36.00	8	22,749	0.04%
2021/10/21	2	37.38	2	37.55	37.45	0	22,630	0.00%
2021/10/20	2	36.98	1	36.95	37.00	1	22,522	0.00%
2021/10/19	4	37.24	5	37.09	37.35	-1	22,571	0.00%
2021/10/18	10	37.78	1	38.75	37.80	9	22,550	0.04%
2021/10/15	7	35.87	6	36.90	36.85	1	22,358	0.00%
2021/10/14	24	35.58	6	35.93	35.90	18	22,261	0.08%
2021/10/13	4	38.14	3	38.52	37.70	1	21,920	0.00%
2021/10/12	10.6	38.21	5	38.27	38.00	5.6	21,540	0.03%
2021/10/08	1	38.70	1	38.35	38.70	0	21,009	0.00%
2021/10/07	0	38.40	5	38.01	38.60	-5	20,791	-0.02%
2021/10/06	55	37.64	82	37.95	37.05	-27	20,704	-0.13%
2021/10/05	8	36.44	14	36.36	37.80	-6	20,263	-0.03%
2021/10/04	4	36.55	6	36.60	35.75	-2	19,806	-0.01%
2021/10/01	13	37.80	10	37.65	36.85	3	19,614	0.02%
2021/09/30	6	39.48	5	37.88	37.70	1	19,341	0.01%
2021/09/29	30.5	41.04	32.5	40.77	39.90	-2	18,976	-0.01%
2021/09/28	203.5	40.83	234	40.49	41.20	-30.5	17,900	-0.17%	大買/大賣/
2021/09/27	285	40.17	290	40.29	39.70	-5	20,273	-0.02%	大買/大賣/
2021/09/24	80	38.59	61	39.05	38.95	19	20,095	0.09%
2021/09/23	70	37.02	20	37.96	37.90	50	19,214	0.26%
2021/09/22	1	36.60	3	35.48	36.45	-2	18,579	-0.01%
2021/09/17	33	36.39	28	35.89	35.65	5	18,086	0.03%
2021/09/16	93	36.87	194	35.91	37.15	-101	16,909	-0.60%	大賣/鉅額交易
2021/09/15	187	35.00	100	34.25	34.00	87	15,636	0.56%	大買/
2021/09/14	1	34.05	2.1	34.00	34.00	-1.1	15,398	-0.01%
2021/09/10	1	32.75	7	32.79	33.10	-6	15,655	-0.04%
2021/09/08	4	31.88	0	0.00	31.60	4	15,992	0.03%
2021/09/07	1	32.35	14	32.61	32.95	-13	16,689	-0.08%
2021/09/06	4	31.90	0	0.00	31.80	4	16,738	0.02%
2021/09/02	2	32.20	120	32.03	32.00	-118	17,089	-0.69%	大賣/鉅額交易
2021/09/01	3	32.70	1	32.65	32.65	2	17,361	0.01%
2021/08/31	0	0.00	61	32.60	32.95	-61	17,576	-0.35%
2021/08/30	5	32.74	0	0.00	32.55	5	17,926	0.03%
2021/08/27	92	32.36	4	32.69	32.75	88	18,213	0.48%
2021/08/26	1	31.70	2	31.88	31.70	-1	19,025	-0.01%
2021/08/25	1	31.55	4	31.55	31.35	-3	20,738	-0.01%
2021/08/24	4	31.50	0	0.00	31.15	4	21,035	0.02%
2021/08/23	1	30.85	1	30.70	30.85	0	21,719	0.00%
2021/08/20	4	29.89	3	30.10	30.05	1	22,028	0.00%
2021/08/19	2	30.68	0	0.00	30.55	2	22,234	0.01%
2021/08/18	1	29.60	17	30.00	31.25	-16	22,947	-0.07%
2021/08/17	2	30.60	1	30.95	30.15	1	23,073	0.00%
2021/08/16	7	30.94	1	30.90	30.50	6	23,202	0.03%
2021/08/13	2	32.55	0	0.00	32.10	2	23,247	0.01%
2021/08/11	2	32.60	1	32.50	32.50	1	23,721	0.00%
2021/08/09	2	33.58	3.9	33.74	33.70	-1.9	24,186	-0.01%
2021/08/06	1	34.10	0	0.00	33.85	1	24,524	0.00%
2021/08/05	4	33.78	2	33.78	33.70	2	24,927	0.01%
2021/08/04	0	0.00	3	34.20	34.00	-3	25,165	-0.01%
2021/08/03	2	33.58	1	33.50	33.50	1	25,522	0.00%
2021/08/02	7	33.46	1	33.30	33.75	6	25,844	0.02%
2021/07/30	0	0.00	6.2	33.29	32.75	-6.2	26,439	-0.02%
2021/07/29	0	0.00	2	32.85	32.75	-2	26,948	-0.01%
2021/07/28	2	32.33	2	32.38	32.10	0	27,428	0.00%
2021/07/27	2	32.80	2	32.65	32.65	0	28,122	0.00%
2021/07/26	11	34.65	4	34.25	34.25	7	29,395	0.02%
2021/07/23	0	0.00	2	34.85	34.95	-2	30,292	-0.01%
2021/07/22	2	33.60	30	34.15	33.55	-28	30,733	-0.09%
2021/07/21	10	34.12	2	33.95	33.90	8	31,155	0.03%
2021/07/20	10	35.23	7	35.03	34.80	3	31,290	0.01%
2021/07/19	9	35.92	5	35.89	36.50	4	31,526	0.01%
2021/07/16	2	36.00	6	36.04	36.10	-4	32,416	-0.01%
2021/07/15	41	35.31	0	0.00	36.25	41	33,050	0.12%
2021/07/14	10	34.99	9	35.16	35.05	1	34,334	0.00%
2021/07/13	14	35.47	3	35.57	35.00	11	34,887	0.03%
2021/07/12	33	36.58	10	37.15	36.55	23	35,710	0.06%
2021/07/09	12	37.66	3	37.20	37.00	9	36,360	0.02%
2021/07/08	8	37.59	3	37.63	37.45	5	36,740	0.01%
2021/07/07	14	38.03	4	37.83	37.70	10	37,114	0.03%
2021/07/06	6	39.38	19	39.33	39.60	-13	36,992	-0.04%
2021/07/05	76	39.46	94	39.51	39.10	-18	36,582	-0.05%
2021/07/02	326	40.15	175.2	41.03	38.00	150.8	35,624	0.42%	大買/大賣/鉅額交易
2021/07/01	3	39.80	73	39.93	40.80	-70	32,131	-0.22%
2021/06/30	15	36.50	16	36.77	37.10	-1	31,205	0.00%
2021/06/29	11	36.51	4	37.50	36.30	7	30,938	0.02%
2021/06/28	0	0.00	2	36.23	36.40	-2	30,515	-0.01%
2021/06/25	2	36.30	0	0.00	35.90	2	30,451	0.01%
2021/06/24	3	35.43	3	36.05	36.30	0	30,419	0.00%
2021/06/23	10	35.95	0	0.00	35.55	10	30,216	0.03%
2021/06/22	7	34.96	5	35.12	35.00	2	29,952	0.01%
2021/06/21	4	34.45	11	34.18	34.10	-7	29,728	-0.02%
2021/06/18	2	36.13	102	36.07	35.80	-100	29,486	-0.34%	大賣/
2021/06/17	10	36.61	4	36.85	36.85	6	29,354	0.02%
2021/06/16	109	37.97	15	37.12	36.30	94	29,221	0.32%	大買/
2021/06/15	1	35.60	0	0.00	35.85	1	28,506	0.00%
2021/06/10	4	35.36	3	35.63	35.95	1	28,699	0.00%
2021/06/09	4	36.98	4	37.85	36.25	0	28,751	0.00%
2021/06/08	3	37.38	3	37.62	37.20	0	28,929	0.00%
2021/06/07	13	38.13	17	38.34	38.15	-4	29,315	-0.01%
2021/06/04	36	38.53	17	38.44	38.25	19	29,199	0.07%
2021/06/03	9	39.13	47.5	39.61	39.00	-38.5	29,262	-0.13%
2021/06/02	69.3	38.31	75	39.40	37.70	-5.7	28,922	-0.02%
2021/06/01	16	36.07	18	36.01	36.50	-2	27,258	-0.01%
2021/05/31	29	36.44	127.8	36.79	36.30	-98.8	27,050	-0.37%	大賣/
2021/05/28	26	34.73	12.1	34.19	34.20	13.9	26,387	0.05%
2021/05/27	9	33.55	4	33.53	33.05	5	26,125	0.02%
2021/05/26	29	34.11	3	33.70	33.70	26	25,938	0.10%
2021/05/25	10	32.90	22	34.30	34.45	-12	25,343	-0.05%
2021/05/24	7	31.64	9.5	31.64	31.35	-2.5	25,296	-0.01%
2021/05/21	5	31.11	4	31.06	31.55	1	25,265	0.00%
2021/05/20	4	31.14	7	31.00	30.40	-3	25,212	-0.01%
2021/05/19	1	31.25	1	30.85	31.60	0	25,136	0.00%
2021/05/18	0	0.00	4.4	30.32	30.90	-4.4	24,986	-0.02%
2021/05/17	5	28.20	0	0.00	28.10	5	24,875	0.02%
2021/05/14	4	31.28	10.6	31.36	31.20	-6.6	24,620	-0.03%
2021/05/13	30	27.50	6	28.42	29.80	24	24,303	0.10%
2021/05/12	54	31.07	1	31.70	30.50	53	23,917	0.22%
2021/05/11	9	35.08	29	33.43	33.85	-20	23,736	-0.08%
2021/05/10	24	36.11	12	36.42	36.25	12	23,436	0.05%
2021/05/07	13	36.02	22	36.34	36.10	-9	23,217	-0.04%
2021/05/06	19	37.67	10	37.65	37.00	9	22,688	0.04%
2021/05/05	9	36.34	29	36.32	35.90	-20	22,513	-0.09%
2021/05/04	60	37.59	13	38.24	35.10	47	22,098	0.21%
2021/05/03	130	40.10	126	39.83	39.00	4	21,523	0.02%	大買/大賣/
2021/04/29	18	40.08	160	40.04	41.35	-142	20,315	-0.70%	大賣/鉅額交易
2021/04/28	20	37.71	15.2	38.02	37.60	4.8	19,398	0.02%
2021/04/27	11	36.00	12	36.33	37.15	-1	19,018	-0.01%
2021/04/26	31	37.15	33	37.28	37.40	-2	18,623	-0.01%
2021/04/23	11	35.25	49	35.20	36.05	-38	18,461	-0.21%
2021/04/22	24	38.26	21	38.55	36.40	3	18,361	0.02%
2021/04/21	172	37.81	707	37.57	37.20	-535	17,484	-3.06%	大買/大賣/鉅額交易
2021/04/20	583	37.19	89.2	37.31	37.15	493.8	16,836	2.93%	大買/鉅額交易
2021/04/19	17	37.81	30	38.20	38.75	-13	15,642	-0.08%
2021/04/16	41	33.80	51	34.91	35.25	-10	14,910	-0.07%
2021/04/15	10	31.20	12.3	31.45	32.05	-2.3	13,874	-0.02%
2021/04/14	225	30.59	224.2	30.56	29.15	0.8	13,338	0.01%	大買/大賣/
2021/04/13	62	28.53	38.3	29.61	28.80	23.7	12,951	0.18%
2021/04/12	10	28.75	18	28.73	28.75	-8	12,421	-0.06%
2021/04/09	2	25.98	2	26.08	26.15	0	12,234	0.00%
2021/04/08	4	25.60	0	0.00	25.65	4	12,313	0.03%
2021/04/07	4	25.85	0	0.00	25.85	4	12,564	0.03%
2021/04/06	1	26.00	36	26.12	26.40	-35	12,562	-0.28%
2021/03/31	0	0.00	8	25.28	25.50	-8	12,650	-0.06%
2021/03/30	8	25.15	23	25.00	25.20	-15	12,840	-0.12%
2021/03/29	2	25.05	7	24.88	24.95	-5	13,816	-0.04%
2021/03/26	7	24.51	0	0.00	24.65	7	15,252	0.05%
2021/03/24	1	24.00	0	24.10	24.10	1	15,359	0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/22	0.3	24.01	7	24.07	24.15	-6.7	15,412	-0.04%
2021/03/19	0	0.00	35	23.76	23.95	-35	15,544	-0.23%
2021/03/18	0	0.00	5	24.28	24.20	-5	15,626	-0.03%
2021/03/17	30	24.50	1	24.20	24.15	29	15,673	0.19%
2021/03/16	4.3	24.93	10	25.00	24.60	-5.8	15,624	-0.04%
2021/03/15	0	0.00	2	25.62	25.80	-2	15,413	-0.01%
2021/03/12	10	25.00	44	25.14	25.30	-34	15,193	-0.22%
2021/03/11	8	24.14	40	24.41	24.45	-32	15,074	-0.21%
2021/03/10	1	23.40	8	23.08	23.30	-7	14,761	-0.05%
2021/03/09	18	22.67	2	22.65	22.70	16	14,550	0.11%
2021/03/08	26	23.01	7	23.15	23.25	19	14,315	0.13%
2021/03/04	1	22.05	2	22.23	22.25	-1	13,912	-0.01%
2021/03/03	0	0.00	1	21.75	22.15	-1	14,011	-0.01%
2021/03/02	1	21.80	1	21.90	21.65	0	14,023	0.00%
2021/02/26	1	22.05	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	7	22.25	22.30	-7	14,487	-0.05%
2021/02/24	5	22.00	13	21.82	21.65	-8	14,774	-0.05%
2021/02/23	5	22.16	10	22.15	22.25	-5	14,872	-0.03%
2021/02/22	2	21.90	11	21.86	21.90	-9	14,791	-0.06%
2021/02/19	1	21.90	4.1	21.97	21.90	-3.1	14,809	-0.02%
2021/02/18	2	21.60	4	22.05	21.75	-2	14,865	-0.01%
2021/02/17	0	0.00	20.2	21.40	21.50	-20.2	15,052	-0.13%
2021/02/03	0	0.00	10	21.00	21.05	-10	15,936	-0.06%
2021/01/29	2	20.28	1	20.30	20.10	1	16,551	0.01%
2021/01/28	0	0.00	6	20.66	20.65	-6	16,527	-0.04%
2021/01/27	11	20.78	2	20.80	20.60	9	16,551	0.05%
2021/01/26	10	19.85	0	0.00	19.75	10	16,437	0.06%
2021/01/25	0	0.00	1	19.80	20.15	-1	16,467	-0.01%
2021/01/22	1.1	19.09	1	18.70	19.30	0.1	16,400	0.00%
2021/01/21	0	0.00	2	18.70	18.70	-2	16,443	-0.01%
2021/01/20	7	19.01	6	19.01	18.65	1	16,679	0.01%
2021/01/19	4	19.98	1	19.90	19.70	3	16,937	0.02%
2021/01/18	7	20.10	1	20.10	20.00	6	17,350	0.03%
2021/01/15	6	20.37	0	0.00	20.70	6	17,316	0.03%
2021/01/14	3	21.30	15.3	21.40	21.20	-12.3	17,192	-0.07%
2021/01/13	8	21.71	2	21.80	21.70	6	17,145	0.03%
2021/01/12	2	21.58	5	21.91	21.50	-3	17,124	-0.02%
2021/01/11	11	22.30	0	0.00	22.35	11	16,962	0.06%
2021/01/08	13	22.27	1	22.35	22.25	12	17,133	0.07%
2021/01/07	4	22.80	15	23.06	22.60	-11	17,083	-0.06%
2021/01/06	73	22.25	3	22.60	22.05	70	16,947	0.41%
2021/01/05	5	22.75	30	22.65	22.70	-25	17,181	-0.15%
2021/01/04	1	22.80	22	23.09	22.95	-21	17,103	-0.12%
2020/12/31	10	22.55	17	22.61	22.60	-7	16,890	-0.04%
2020/12/30	38	22.19	31	22.99	22.15	7	16,704	0.04%
2020/12/29	10	22.10	2	22.00	21.95	8	16,457	0.05%
2020/12/28	43	21.97	35	21.97	22.00	8	16,379	0.05%
2020/12/25	20	21.86	15	22.17	21.90	5	16,215	0.03%
2020/12/24	12	21.40	73	21.72	21.90	-61	16,067	-0.38%
2020/12/23	160	21.76	169	22.26	21.00	-9	15,843	-0.06%	大買/大賣/
2020/12/22	20	21.81	153	22.07	21.45	-133	15,000	-0.89%	大賣/鉅額交易
2020/12/21	34	20.38	32	20.50	20.75	2	13,652	0.01%
2020/12/18	10	20.35	72	20.29	20.30	-62	13,650	-0.45%
2020/12/16	2	20.65	0	0.00	20.65	2	13,962	0.01%
2020/12/15	11	20.99	36	20.68	20.55	-25	14,724	-0.17%
2020/12/14	0	0.00	3	20.83	20.65	-3	16,035	-0.02%
2020/12/10	2	20.55	10.2	20.35	20.40	-8.2	16,052	-0.05%
2020/12/09	12	20.35	10	20.60	20.45	2	16,208	0.01%
2020/12/08	0	0.00	3	20.40	20.50	-3	16,748	-0.02%
2020/12/07	79	20.55	62	20.52	20.65	17	17,595	0.10%
2020/12/04	49	20.38	79	20.56	20.65	-30	18,007	-0.17%
2020/12/03	0	0.00	25	19.83	19.85	-25	18,221	-0.14%
2020/12/02	4	19.74	5	19.75	19.75	-1	18,883	-0.01%
2020/11/30	13	20.24	0	0.00	19.90	13	18,901	0.07%
2020/11/27	3	20.07	3	20.05	19.85	0	18,820	0.00%
2020/11/26	16	20.02	0	0.00	20.20	16	18,621	0.09%
2020/11/25	45	20.12	12	20.15	20.10	33	18,576	0.18%
2020/11/24	28	20.18	14	20.34	20.20	14	18,379	0.08%
2020/11/23	9	20.53	74	20.76	20.90	-65	17,947	-0.36%
2020/11/20	3	19.50	41	19.60	19.80	-38	17,494	-0.22%
2020/11/19	14	19.00	7	19.16	19.00	7	17,286	0.04%
2020/11/18	6	19.10	10	18.98	19.00	-4	17,220	-0.02%
2020/11/17	5	19.04	47.8	18.63	19.10	-42.8	17,149	-0.25%
2020/11/16	28	18.95	22	18.68	18.70	6	17,023	0.04%
2020/11/13	12	19.41	10	19.33	19.25	2	16,657	0.01%
2020/11/12	49	19.90	7	19.76	19.60	42	16,513	0.25%
2020/11/11	158	20.10	199.1	20.33	20.00	-41.1	16,366	-0.25%	大買/大賣/
2020/11/10	16	19.10	0	0.00	19.10	16	15,820	0.10%
2020/11/09	1	18.90	3	19.45	19.10	-2	15,591	-0.01%
2020/11/06	33.1	18.78	110.1	18.81	19.00	-77	15,226	-0.51%	大賣/
2020/11/04	5	18.10	5	18.45	18.10	0	14,739	0.00%
2020/11/03	0	0.00	33	18.51	18.60	-33	14,574	-0.23%
2020/11/02	5	17.65	5	18.05	17.95	0	14,306	0.00%
2020/10/30	35	17.90	21	17.85	17.65	14	14,143	0.10%
2020/10/29	24	18.02	1	18.15	17.95	23	13,990	0.16%
2020/10/28	30	18.16	0	0.00	18.20	30	13,767	0.22%
2020/10/27	23	18.64	35	18.38	18.50	-12	13,405	-0.09%
2020/10/26	8	17.70	79	17.92	17.95	-71	12,908	-0.55%
2020/10/23	0	0.00	2	17.15	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	1	17.15	17.15	-1	12,219	-0.01%
2020/10/20	0	0.00	2	16.70	16.60	-2	11,987	-0.02%
2020/10/19	3	16.52	6	16.60	16.60	-3	11,907	-0.03%
2020/10/15	2	16.55	0	0.00	16.65	2	11,639	0.02%
2020/10/14	0	0.00	5	16.30	16.40	-5	11,511	-0.04%
2020/10/13	2	16.18	4	16.75	16.25	-2	11,336	-0.02%
2020/10/12	0	0.00	1	16.05	16.20	-1	10,910	-0.01%
2020/10/08	0	0.00	5	16.28	16.35	-5	10,878	-0.05%
2020/09/28	6	15.64	0	0.00	16.00	6	10,516	0.06%
2020/09/25	0	0.00	0	15.65	15.60	0	10,431	0.00%
2020/09/24	0.2	15.95	0	0.00	16.00	0.2	10,168	0.00%
2020/09/23	0	0.00	0	16.25	16.25	0	9,913	0.00%
2020/09/22	2	17.10	7	17.04	17.00	-5	9,673	-0.05%
2020/09/21	33	17.46	5	17.75	17.10	28	9,469	0.30%
2020/09/18	33	17.56	11	17.67	17.50	22	9,205	0.24%
2020/09/17	110	17.59	203	17.49	17.55	-93	8,368	-1.11%	大買/大賣/
2020/09/16	0	0.00	5	16.25	16.20	-5	6,853	-0.07%
2020/09/15	0	0.00	1.6	15.93	16.25	-1.6	6,847	-0.02%
2020/09/14	31	15.94	40	16.30	15.90	-9	6,652	-0.14%
2020/09/11	125	16.51	28	16.46	16.20	97	6,375	1.52%	大買/
2020/09/10	84	16.81	129.1	16.88	17.20	-45.1	5,752	-0.78%	大賣/
2020/09/09	70	15.76	35	15.89	16.15	35	4,808	0.73%
2020/09/08	25	15.12	36	15.27	15.30	-11	4,004	-0.27%
2020/09/07	6	15.11	66	15.06	15.25	-60	3,496	-1.72%
2020/09/04	10	13.85	37	13.81	13.90	-27	2,763	-0.98%
2020/09/03	15	13.47	25	13.52	13.80	-10	2,682	-0.37%
2020/09/02	0	0.00	5	13.45	13.45	-5	2,510	-0.20%
2020/08/31	1	13.15	2	13.10	13.00	-1	2,447	-0.04%
2020/08/28	0	0.00	3	12.90	12.90	-3	2,420	-0.12%
2020/08/27	3	12.75	0	0.00	12.80	3	2,448	0.12%
2020/08/25	0	0.00	10	13.00	12.95	-10	2,440	-0.41%
2020/08/24	2	12.70	0	0.00	12.70	2	2,423	0.08%
2020/08/21	31.7	12.59	43	12.68	12.75	-11.3	2,403	-0.47%
2020/08/20	23	12.45	11	12.60	12.35	12	2,368	0.51%
2020/08/19	5	12.85	0	0.00	12.90	5	2,326	0.21%
2020/08/17	0	0.00	45	13.16	13.35	-45	2,223	-2.02%
2020/08/12	0	0.00	5	12.20	12.20	-5	2,117	-0.24%
2020/08/10	0	0.00	10	12.18	12.20	-10	2,124	-0.47%
2020/08/07	5	11.95	10	12.05	11.95	-5	2,110	-0.24%
2020/08/06	0	0.00	10	11.85	11.80	-10	2,097	-0.48%
2020/08/04	10	11.45	0	0.00	11.45	10	2,117	0.47%
2020/07/31	0	0.00	6	11.43	11.50	-6	2,149	-0.28%
2020/07/30	0	0.00	2	11.40	11.45	-2	2,188	-0.09%
2020/07/27	0	0.00	2	11.45	11.45	-2	2,272	-0.09%
2020/07/24	30	11.95	0	0.00	11.80	30	2,258	1.33%
2020/07/23	5	12.10	0	0.00	12.10	5	2,251	0.22%
2020/07/22	5	12.50	0	0.00	12.55	5	2,282	0.22%
2020/07/21	30	12.47	30	12.54	12.55	0	2,283	0.00%
2020/07/20	15	12.47	15	12.52	12.55	0	2,331	0.00%
2020/07/17	24	12.60	20	12.55	12.50	4	2,338	0.17%
2020/07/16	0	0.00	25	12.65	12.70	-25	2,377	-1.05%
2020/07/15	10	12.55	15.5	12.62	12.65	-5.5	2,366	-0.23%
2020/07/14	10	12.40	10	12.45	12.40	0	2,367	0.00%
2020/07/13	25	12.50	0	0.00	12.50	25	2,390	1.05%
2020/07/10	25	12.43	10	12.40	12.30	15	2,420	0.62%
2020/07/09	14	12.63	10	12.65	12.60	4	2,418	0.17%
2020/07/08	25	12.51	5	12.60	12.50	20	2,413	0.83%
2020/07/07	20	12.38	15	12.40	12.45	5	2,404	0.21%
2020/07/06	0	0.00	24	12.44	12.40	-24	2,404	-1.00%
2020/07/03	10	12.30	12	12.34	12.30	-2	2,429	-0.08%
2020/06/30	0	0.00	18	12.31	12.30	-18	2,485	-0.72%
2020/06/29	33	12.21	19	12.31	12.20	14	2,509	0.56%
2020/06/24	13	12.36	52	12.41	12.45	-39	2,518	-1.55%
2020/06/23	25	12.59	10	12.80	12.45	15	2,545	0.59%
2020/06/22	2	12.70	10	12.70	12.60	-8	2,547	-0.31%
2020/06/19	0	0.00	15	12.23	12.35	-15	2,472	-0.61%
2020/06/18	55	12.25	14	12.24	12.10	41	2,506	1.64%
2020/06/17	10	12.05	5	12.15	12.05	5	2,586	0.19%
2020/06/16	9	11.97	30	11.97	11.95	-21	2,661	-0.79%
2020/06/15	10	11.70	1	11.90	11.70	9	2,706	0.33%
2020/06/12	20	11.76	5	11.80	11.80	15	2,709	0.55%
2020/06/11	15	12.15	0	0.00	12.10	15	2,687	0.56%
2020/06/09	5	12.57	6	12.65	12.60	-1	2,721	-0.04%
2020/06/08	9	12.40	10	12.48	12.50	-1	2,713	-0.04%
2020/06/05	6	12.37	14	12.40	12.35	-8	2,686	-0.30%
2020/06/04	15	12.20	15	12.35	12.20	0	2,662	0.00%
2020/06/03	10	12.10	30	12.22	12.30	-20	2,663	-0.75%
2020/06/02	10	11.98	5	12.00	12.00	5	2,645	0.19%
2020/06/01	9	12.00	10	12.10	12.05	-1	2,646	-0.04%
2020/05/28	18	11.98	18	12.08	12.00	0	2,590	0.00%
2020/05/27	10	11.98	7	12.06	11.95	3	2,596	0.12%
2020/05/26	15	11.96	5	12.05	11.95	10	2,603	0.38%
2020/05/25	3	11.85	3	11.90	11.90	0	2,594	0.00%
2020/05/22	5	12.10	0	0.00	11.90	5	2,597	0.19%
2020/05/21	0	0.00	10	12.15	12.25	-10	2,576	-0.39%
2020/05/20	10	12.15	10	12.23	12.20	0	2,554	0.00%
2020/05/19	48	12.25	15	12.27	12.40	33	2,509	1.31%
2020/05/18	0	0.00	4	11.90	11.80	-4	2,409	-0.17%
2020/05/15	5	11.85	5	11.90	11.85	0	2,397	0.00%
2020/05/14	5	11.90	5	11.95	11.85	0	2,390	0.00%
2020/05/12	8	12.01	8	12.05	12.05	0	2,380	0.00%
2020/05/11	5	12.10	5	12.20	12.15	0	2,353	0.00%
2020/05/07	5	12.15	5	12.20	12.25	0	2,322	0.00%
2020/05/06	5	12.20	5	12.25	12.25	0	2,309	0.00%
2020/05/05	8	12.16	3	12.15	12.20	5	2,280	0.22%
2020/05/04	0	0.00	5	12.20	12.15	-5	2,268	-0.22%
2020/04/29	10	12.15	0	0.00	12.10	10	2,217	0.45%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/23	12	11.73	1	11.70	11.80	11	2,168	0.51%
2020/04/21	18	11.07	5	11.25	10.85	13	2,070	0.63%
2020/04/20	3	11.35	3	11.40	11.40	0	2,023	0.00%
2020/04/17	2	11.35	12	11.48	11.45	-10	2,022	-0.49%
2020/04/15	0	0.00	1	11.50	11.45	-1	1,974	-0.05%
2020/04/14	0	0.00	0.2	11.30	11.30	-0.2	1,957	-0.01%
2020/04/13	0	0.00	4	10.95	11.10	-4	1,947	-0.21%
2020/04/08	10	10.55	13	10.57	10.65	-3	1,908	-0.16%
2020/04/07	0	0.00	3	10.30	10.30	-3	1,874	-0.16%
2020/04/06	3	10.00	389	10.01	10.00	-386	1,846	-20.91%	大賣/鉅額交易
2020/04/01	23	10.00	0	0.00	10.10	23	1,822	1.26%
2020/03/31	3	10.10	0	0.00	10.05	3	1,818	0.16%
2020/03/24	30	8.91	0	0.00	8.90	30	1,767	1.70%
2020/03/18	0	0.00	1	9.67	9.50	-1	1,682	-0.06%
2020/03/10	0	0.00	0.1	11.60	11.60	-0.1	1,664	0.00%
2020/03/09	0	0.00	2	11.90	11.65	-2	1,639	-0.12%
2020/03/06	6	12.15	0	0.00	12.10	6	1,595	0.38%
2020/03/05	0	0.00	5	12.24	12.25	-5	1,569	-0.32%
2020/03/03	1	12.10	0	0.00	12.00	1	1,607	0.06%
2020/02/27	0	0.00	1	12.05	11.95	-1	1,613	-0.06%
2020/02/25	40	12.13	0	0.00	12.15	40	1,583	2.53%
2020/02/11	8	12.10	8	12.20	12.35	0	1,771	0.00%
2020/02/10	4	12.25	0	0.00	12.25	4	1,855	0.22%
2020/02/07	0	0.00	1	12.35	12.35	-1	1,931	-0.05%
2020/01/13	0	0.00	1	13.80	13.80	-1	2,154	-0.05%
2020/01/03	7	13.95	7	14.05	14.05	0	2,119	0.00%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/18	0.4	14.40	0	0.00	14.50	0.4	2,049	0.02%
2019/12/12	2	14.25	2	14.10	14.05	0	1,941	0.00%
2019/12/10	0	0.00	10	14.00	13.95	-10	2,068	-0.48%
2019/11/29	3	13.68	3	13.65	13.70	0	2,127	0.00%
2019/11/28	0	0.00	1	13.65	13.70	-1	2,145	-0.05%
2019/11/27	1	13.55	24	13.50	13.60	-23	2,129	-1.08%
2019/11/22	0	0.00	1	13.35	13.40	-1	2,144	-0.05%
2019/11/21	0	0.00	0.1	13.45	13.45	-0.1	2,191	0.00%
2019/11/20	40	13.38	0	0.00	13.60	40	2,232	1.79%
2019/11/19	4	13.45	0	13.50	13.50	4	2,226	0.18%
2019/11/15	3	13.50	0	0.00	13.60	3	2,246	0.13%
2019/11/14	0	0.00	1	13.45	13.30	-1	2,290	-0.04%
2019/11/11	0	0.00	5	13.80	13.55	-5	2,256	-0.22%
2019/11/05	0	0.00	1	13.80	13.90	-1	2,008	-0.05%
2019/11/04	1	13.80	0	0.00	13.90	1	1,954	0.05%
2019/11/01	100	13.51	1	13.55	13.60	99	1,857	5.33%
2019/10/31	100	13.40	0	0.00	13.40	100	1,818	5.50%
2019/10/28	0	0.00	4	13.08	13.15	-4	1,735	-0.23%
2019/10/15	0	0.00	1	12.70	12.70	-1	1,713	-0.06%
2019/09/26	0	0.00	2	13.25	13.25	-2	1,678	-0.12%
2019/09/24	14	13.05	14	13.15	13.00	0	1,656	0.00%
2019/09/20	10	13.10	0	0.00	13.15	10	1,630	0.61%
2019/09/19	46.9	13.07	2	13.10	13.10	44.9	1,623	2.77%
2019/09/18	50	13.18	0	0.00	13.20	50	1,597	3.13%
2019/09/17	22	13.50	2	13.35	13.45	20	1,555	1.29%
2019/09/16	2	13.60	0	13.50	13.55	2	1,520	0.13%
2019/09/11	0	0.00	2	12.85	12.90	-2	1,273	-0.16%
2019/09/10	0	0.00	5	12.90	12.95	-5	1,255	-0.40%
2019/09/09	2	12.85	3	12.88	12.90	-1	1,246	-0.08%
2019/09/05	2	13.08	2	13.10	13.05	0	1,186	0.00%
2019/09/04	127	12.91	0	0.00	13.00	127	1,164	10.90%	大買/鉅額交易
2019/09/03	50	12.83	0	0.00	12.75	50	1,132	4.42%
2019/09/02	0	0.00	10	12.80	12.85	-10	1,115	-0.90%
2019/08/30	0	0.00	1	12.65	12.65	-1	1,083	-0.09%
2019/08/27	0	0.00	0.2	12.50	12.55	-0.2	1,038	-0.02%
2019/08/26	15	12.50	0	0.00	12.60	15	1,018	1.47%
2019/08/23	10	12.50	15	12.48	12.60	-5	970	-0.52%
2019/08/22	0	0.00	5	12.28	12.30	-5	953	-0.52%
2019/08/20	6	12.32	4	12.30	12.35	2	972	0.21%
2019/08/19	2	12.05	0	0.00	12.35	2	933	0.21%
2019/08/16	2	11.85	0	0.00	12.05	2	872	0.23%
2019/08/12	0	0.00	1	11.60	11.65	-1	834	-0.12%
2019/08/07	10	11.60	0	0.00	11.55	10	841	1.19%
2019/07/31	0	0.00	0.2	11.95	11.95	-0.2	819	-0.02%
2019/07/29	1	12.10	0	0.00	12.10	1	817	0.12%
2019/07/25	0	0.00	2	11.80	11.80	-2	797	-0.25%
2019/07/24	0	12.00	0	0.00	12.05	0	795	0.00%
2019/07/18	0	0.00	40	12.15	12.15	-40	779	-5.13%
2019/07/09	8	12.00	0	0.00	12.05	8	796	1.00%
2019/07/08	11	12.00	5	12.00	12.05	6	798	0.75%
2019/06/18	1	11.70	0	0.00	11.75	1	777	0.13%
2019/06/14	0	0.00	0.1	11.70	11.75	-0.1	788	-0.02%
2019/06/11	10	11.75	0	0.00	11.75	10	808	1.24%
2019/06/10	10	11.70	2	11.75	11.70	8	819	0.98%
2019/06/03	5	11.90	0	0.00	11.90	5	832	0.60%
2019/05/31	30	11.90	0	0.00	12.00	30	832	3.60%
2019/05/27	0	0.00	10	11.80	11.90	-10	777	-1.29%
2019/05/22	2	11.95	0	0.00	11.95	2	787	0.25%
2019/05/17	0	0.00	1	11.75	11.70	-1	807	-0.13%
2019/04/29	0.6	11.85	0	0.00	11.90	0.6	830	0.08%
2019/04/24	5	12.05	0	0.00	12.00	5	830	0.60%
2019/04/19	0	0.00	14.5	11.90	11.95	-14.5	805	-1.80%
2019/04/17	2	12.00	0	0.00	12.00	2	796	0.25%
2019/04/12	3	12.00	0	0.00	11.95	3	779	0.38%
2019/04/03	0	0.00	0	11.90	11.90	0	754	-0.01%
2019/02/26	0	0.00	10	12.35	12.35	-10	782	-1.28%
2019/02/21	5	12.35	0	0.00	12.35	5	769	0.65%
2019/02/12	2	11.90	0	0.00	11.95	2	721	0.28%
2019/01/22	0	0.00	10	11.90	11.90	-10	744	-1.34%
2019/01/16	1	11.75	0	0.00	11.80	1	767	0.13%
2018/12/12	0	0.00	10	12.10	12.15	-10	964	-1.04%
2018/12/10	0	0.00	2	12.15	12.15	-2	962	-0.21%
2018/11/30	0	0.00	1	12.45	11.70	-1	931	-0.11%
2018/11/28	0	0.00	6	12.45	12.50	-6	880	-0.68%
2018/11/23	0	0.00	1.4	12.51	12.55	-1.4	879	-0.16%
2018/11/16	1	12.90	0	0.00	12.80	1	879	0.11%
2018/11/15	2	12.95	3	12.95	12.80	-1	890	-0.11%
2018/11/13	1	12.45	0	0.00	12.60	1	852	0.12%
2018/11/12	1	12.65	0	0.00	12.65	1	849	0.12%
2018/11/09	1	12.65	0	0.00	12.55	1	849	0.12%
2018/11/06	10	12.40	12	12.59	12.50	-2	846	-0.24%
2018/10/31	0	0.00	5	11.75	11.80	-5	818	-0.61%
2018/10/26	2	11.80	1	11.70	11.50	1	811	0.12%
2018/10/23	0	0.00	1	12.10	12.00	-1	783	-0.13%
2018/10/17	8	12.45	0	0.00	12.40	8	773	1.03%
2018/10/16	3	12.35	0	0.00	12.35	3	773	0.39%
2018/10/15	1	12.35	7	12.35	12.40	-6	763	-0.79%
2018/10/12	7	12.70	0	0.00	12.70	7	748	0.94%
2018/10/01	0	0.00	1	14.05	14.10	-1	657	-0.15%
2018/09/26	0	0.00	1	14.15	14.20	-1	664	-0.15%
2018/09/25	26	14.17	6	14.20	14.10	20	667	3.00%
2018/09/21	0	0.00	5	13.95	14.00	-5	635	-0.79%
2018/09/07	2	13.75	0	0.00	13.70	2	660	0.30%
2018/09/05	20	13.75	0	0.00	13.75	20	656	3.04%
2018/09/04	1	13.80	0	0.00	13.85	1	686	0.15%
2018/08/24	12	13.65	0	0.00	13.65	12	740	1.62%
2018/08/22	0	0.00	2	13.70	13.75	-2	763	-0.26%
2018/08/10	33	13.83	0	0.00	13.80	33	881	3.74%
2018/08/09	33	13.90	0	0.00	13.90	33	878	3.76%
2018/08/08	38	13.85	0	0.00	13.85	38	883	4.30%
2018/07/26	5	13.65	0	0.00	13.80	5	946	0.53%
2018/07/25	10	14.00	0	0.00	14.05	10	940	1.06%
2018/07/24	14	13.95	0	0.00	14.00	14	928	1.51%
2018/07/23	30	13.95	0	0.00	13.90	30	928	3.23%
2018/07/16	0	0.00	5	14.00	14.00	-5	950	-0.53%
2018/07/11	5	13.70	0.1	13.75	13.75	4.9	990	0.49%
2018/07/06	10	13.95	0.2	13.65	13.65	9.8	1,064	0.92%
2018/07/04	5	13.95	5	14.00	14.00	0	1,060	0.00%
2018/07/03	1	14.10	0	0.00	14.05	1	1,070	0.09%
2018/06/25	6	14.35	0	0.00	14.25	6	1,064	0.56%
2018/06/22	0	0.00	2	14.45	14.30	-2	1,065	-0.19%
2018/06/21	0	0.00	0.2	14.55	14.55	-0.2	1,040	-0.02%
2018/06/20	13	14.55	0	0.00	14.50	13	1,061	1.23%
2018/06/15	10	14.65	0	0.00	14.70	10	1,064	0.94%
2018/06/12	1	14.70	0	0.00	14.80	1	1,072	0.09%
2018/06/11	10	14.65	0	0.00	14.65	10	1,068	0.94%
2018/06/07	10	14.70	0	0.00	14.70	10	1,086	0.92%
2018/06/01	0	0.00	5	14.85	14.90	-5	1,101	-0.45%
2018/05/30	5	14.55	0	0.00	14.65	5	1,092	0.46%
2018/05/25	1	14.85	0	0.00	14.85	1	1,129	0.09%
2018/05/23	1	15.00	0	0.00	15.00	1	1,144	0.09%
2018/05/21	0	0.00	5	15.05	15.10	-5	1,147	-0.44%
2018/05/18	0	0.00	1	15.25	15.15	-1	1,158	-0.09%
2018/05/10	0	0.00	5	14.65	14.75	-5	1,194	-0.42%
2018/05/03	0	0.00	1	14.50	14.50	-1	1,252	-0.08%
2018/05/02	0	0.00	9	14.55	14.55	-9	1,281	-0.70%
2018/04/25	5	14.40	0	0.00	14.40	5	1,481	0.34%
2018/04/20	0	0.00	1	14.75	14.65	-1	1,551	-0.06%
2018/04/17	0	0.00	1	14.55	14.55	-1	1,645	-0.06%
2018/04/16	0	0.00	2	14.80	14.80	-2	1,808	-0.11%
2018/04/13	1	14.95	10	14.95	14.85	-9	1,861	-0.48%
2018/04/12	9	14.85	5	14.70	14.90	4	1,897	0.21%
2018/04/10	10	14.60	0	0.00	14.55	10	1,930	0.52%
2018/04/03	6	14.43	0	0.00	14.55	6	2,062	0.29%
2018/03/09	2	14.90	0	0.00	15.00	2	3,253	0.06%
2018/02/23	5	15.05	2	15.05	15.00	3	3,592	0.08%
2018/02/09	0	0.00	5	14.45	14.55	-5	3,595	-0.14%
2018/02/07	5	14.75	0	0.00	14.50	5	3,602	0.14%
2018/02/06	0	0.00	15	14.30	14.55	-15	3,611	-0.42%
2018/02/05	0	0.00	20	15.20	15.30	-20	3,632	-0.55%
2018/02/02	2	15.50	0	0.00	15.40	2	3,664	0.05%
2018/01/31	5	15.40	0	0.00	15.55	5	3,706	0.13%
2018/01/30	52	15.60	2	15.65	15.60	50	3,701	1.35%
2018/01/26	10	15.80	0	0.00	15.85	10	3,738	0.27%
2018/01/25	0	0.00	3	15.90	15.90	-3	3,725	-0.08%
2018/01/23	4	15.65	0	0.00	15.65	4	3,685	0.11%
2018/01/22	2	15.70	0	0.00	15.85	2	3,632	0.06%
2018/01/10	6	16.97	6	16.74	16.70	0	3,365	0.00%
2018/01/08	2	16.50	0	0.00	16.50	2	3,156	0.06%
2018/01/04	0	0.00	2	16.50	16.40	-2	3,086	-0.06%
2018/01/03	0	0.00	30	16.30	16.30	-30	3,047	-0.98%
2018/01/02	0	0.00	10	16.40	16.50	-10	2,973	-0.34%