大洋 (1321)-統一-高雄券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
439張
產業
上市塑膠類股▲1.11%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	41.05	42.00	0	285	0.00%
2024/04/29	1	39.90	1	39.30	39.30	0	228	0.00%
2023/12/19	0	0.00	0	38.14	38.10	0	275	-0.01%
2023/12/18	0	37.00	0	0.00	38.10	0	275	0.01%
2022/08/24	0	0.00	0	37.60	37.50	0	228	0.00%
2022/02/23	0	0.00	1	33.90	33.95	-1	147	-0.68%
2022/01/26	0	0.00	1	33.35	33.35	-1	164	-0.61%
2022/01/25	0	0.00	6	33.48	33.35	-6	166	-3.60%
2021/11/29	0	0.00	1	35.40	35.60	-1	229	-0.44%
2021/11/23	0	0.00	1	35.35	35.35	-1	232	-0.43%
2021/11/18	1	34.35	0	0.00	34.35	1	231	0.43%
2021/10/04	0	0.00	1	32.80	32.55	-1	264	-0.38%
2021/09/30	0	0.00	6	33.20	33.55	-6	260	-2.31%
2021/09/29	6	33.50	0	0.00	33.55	6	261	2.29%
2021/08/19	0	0.00	20	34.51	34.20	-20	270	-7.38%
2021/08/12	0	0.00	1	35.85	35.60	-1	263	-0.38%
2021/08/11	0	0.00	4	35.65	35.60	-4	267	-1.50%
2021/07/16	1	36.05	0	0.00	36.20	1	562	0.18%
2021/07/14	1	36.05	0	0.00	35.90	1	630	0.16%
2021/07/12	0	0.00	2	37.18	36.85	-2	705	-0.28%
2021/07/09	3	37.28	0	0.00	36.90	3	731	0.41%
2021/07/08	1	37.65	0	0.00	37.70	1	738	0.14%
2021/07/07	0	0.00	1	37.65	37.70	-1	752	-0.13%
2021/07/02	1	38.85	0	0.00	37.65	1	776	0.13%
2021/07/01	0	0.00	10	38.76	38.20	-10	761	-1.31%
2021/06/29	2	37.88	0	0.00	38.00	2	739	0.27%
2021/06/25	1	37.65	4	38.24	38.30	-3	742	-0.40%
2021/06/24	9	37.59	0	0.00	37.85	9	747	1.20%
2021/06/23	2	37.03	0	0.00	37.05	2	744	0.27%
2021/06/21	2	36.75	2	37.03	37.00	0	757	0.00%
2021/06/15	0	0.00	1	36.85	36.90	-1	764	-0.13%
2021/06/04	0	0.00	1	36.90	37.10	-1	759	-0.13%
2021/05/14	0	0.00	4	34.40	34.40	-4	711	-0.56%
2021/05/11	0	0.00	5	39.05	38.55	-5	653	-0.77%
2021/05/07	6	39.24	5	39.58	39.50	1	636	0.16%
2021/05/06	1	39.70	1.1	40.91	40.30	-0.1	619	-0.01%
2021/05/05	2	40.10	2	40.70	39.95	0	613	0.00%
2021/05/04	5	38.20	5	38.90	39.30	0	600	0.00%
2021/04/28	0	0.00	8	41.50	41.55	-8	565	-1.42%
2021/04/26	0	0.00	2	40.80	40.85	-2	539	-0.37%
2021/04/23	3	39.25	0	0.00	39.55	3	525	0.57%
2021/04/22	1	39.30	1	41.20	39.25	0	518	0.00%
2021/04/20	0.1	40.80	0	0.00	40.50	0.1	465	0.01%
2021/04/19	0	42.00	40	41.71	42.70	-40	432	-9.24%
2021/04/16	0	0.00	2	38.98	38.85	-2	398	-0.50%
2021/04/15	0	0.00	6	38.40	38.65	-6	399	-1.50%
2021/04/14	3	37.35	3	37.80	37.35	0	378	0.00%
2021/04/13	1	38.45	1	38.80	38.00	0	370	0.00%
2021/04/08	11	36.14	0	0.00	36.25	11	340	3.23%
2021/04/07	14	36.14	0	0.00	36.25	14	338	4.14%
2021/04/06	5	35.95	0	0.00	36.00	5	343	1.46%
2021/03/24	0	0.00	10	36.38	36.45	-10	370	-2.70%
2021/03/23	0	0.00	4	35.69	36.40	-4	367	-1.09%
2021/03/22	0	0.00	3	35.40	35.45	-3	366	-0.82%
2021/03/17	0	0.00	5	35.05	35.05	-5	380	-1.32%
2021/03/11	1	34.90	0	0.00	34.90	1	397	0.25%
2021/03/09	0	0.00	1	35.20	35.15	-1	399	-0.25%
2021/03/05	5	34.40	0	0.00	34.40	5	399	1.25%
2021/03/04	5	34.05	0	0.00	34.25	5	409	1.22%
2021/03/03	2	33.85	0	0.00	34.05	2	409	0.49%
2021/03/02	3	33.70	0	0.00	33.70	3	410	0.73%
2021/02/26	10	34.10	0	0.00	33.90	10	412	2.43%
2021/02/25	18	34.47	0	0.00	34.45	18	409	4.39%
2021/02/24	22	34.66	0	0.00	34.40	22	408	5.39%
2021/02/23	0	0.00	3	34.70	34.65	-3	407	-0.74%
2021/02/22	2	34.10	2	34.40	34.10	0	403	0.00%
2021/02/19	3	33.65	0	0.00	33.65	3	402	0.75%
2021/02/18	4	33.05	4	33.86	33.85	0	401	0.00%
2021/02/17	5	33.30	0	0.00	33.30	5	396	1.26%
2021/02/01	7	32.51	0	0.00	32.40	7	406	1.72%
2021/01/25	0	0.00	7	33.52	33.55	-7	401	-1.74%
2021/01/21	0	0.00	155	33.39	33.30	-155	398	-38.89%	大賣/鉅額交易
2021/01/20	0	0.00	50	33.83	33.50	-50	394	-12.68%
2021/01/18	6	34.27	1	34.45	34.35	5	385	1.30%
2021/01/13	0	0.00	1	36.20	35.95	-1	369	-0.27%
2021/01/12	12	36.35	0	0.00	35.80	12	364	3.29%
2021/01/11	1	37.25	8	37.08	37.05	-7	351	-1.99%
2021/01/08	0	0.00	1	36.20	36.25	-1	318	-0.31%
2021/01/07	0	0.00	1	36.20	36.20	-1	304	-0.33%
2021/01/05	0	0.00	1	36.10	35.90	-1	292	-0.34%
2021/01/04	0	0.00	1	36.20	35.90	-1	290	-0.34%
2020/12/31	0	0.00	1	35.95	35.90	-1	295	-0.34%
2020/12/29	2	35.45	0	0.00	35.50	2	292	0.68%
2020/12/28	1	35.95	3	36.35	36.00	-2	286	-0.70%
2020/12/25	0	0.00	2	35.80	35.80	-2	272	-0.73%
2020/12/22	2	35.90	2	36.40	35.20	0	270	0.00%
2020/12/16	2	34.45	2	34.95	34.95	0	256	0.00%
2020/12/15	8	34.60	0	0.00	34.50	8	272	2.94%
2020/12/11	9	34.31	4	34.50	34.50	5	256	1.95%
2020/12/10	1	34.60	0	0.00	34.55	1	257	0.39%
2020/12/09	4	34.65	0	0.00	34.80	4	257	1.55%
2020/12/07	15	35.27	0	0.00	35.10	15	252	5.93%
2020/12/03	2	35.60	0	0.00	35.55	2	253	0.79%
2020/12/01	8	35.76	0	0.00	35.75	8	275	2.91%
2020/11/30	8	35.91	0	0.00	36.40	8	280	2.85%
2020/11/24	2	35.60	0	0.00	35.55	2	325	0.61%
2020/11/11	0	0.00	2	35.90	36.00	-2	428	-0.47%
2020/11/03	0	0.00	2	34.35	34.25	-2	440	-0.45%
2020/11/02	2	33.78	0	0.00	33.80	2	441	0.45%
2020/09/28	5	34.04	0	0.00	34.15	5	572	0.87%
2020/09/25	10	34.08	0	0.00	33.90	10	576	1.73%
2020/09/24	10	34.10	0	0.00	33.95	10	576	1.74%
2020/09/23	5	35.15	0	0.00	35.25	5	564	0.89%
2020/09/18	2	36.75	2	37.55	36.50	0	552	0.00%
2020/09/15	5	36.00	0	0.00	35.85	5	533	0.94%
2020/09/11	5	35.30	10	35.49	35.45	-5	540	-0.92%
2020/09/09	5	35.65	3	35.82	35.95	2	537	0.37%
2020/09/08	6	36.30	3	36.20	36.20	3	535	0.56%
2020/09/07	19	36.55	6	36.91	36.50	13	535	2.43%
2020/09/04	0	0.00	2	35.80	35.85	-2	515	-0.39%
2020/09/03	15	35.84	0	0.00	35.65	15	515	2.91%
2020/09/02	9	35.76	0	0.00	35.65	9	508	1.77%
2020/09/01	9	36.24	0	0.00	36.25	9	503	1.79%
2020/08/31	28	36.81	0	0.00	36.65	28	500	5.59%
2020/08/28	21	36.91	9	36.61	37.25	12	491	2.44%
2020/08/27	0	0.00	4	35.55	35.50	-4	463	-0.86%
2020/08/26	0	0.00	1	35.35	35.10	-1	457	-0.22%
2020/08/25	0	0.00	11	34.81	35.15	-11	450	-2.44%
2020/08/24	0	0.00	1	33.50	33.15	-1	424	-0.24%
2020/08/21	0	0.00	10	33.19	33.30	-10	421	-2.37%
2020/08/20	30	32.88	0	0.00	32.55	30	430	6.98%
2020/08/18	5	34.95	0	0.00	34.40	5	416	1.20%
2020/08/17	0	0.00	6	35.97	35.75	-6	404	-1.48%
2020/08/14	16	34.33	10	34.80	35.10	6	382	1.57%
2020/08/12	4	33.64	0	0.00	33.85	4	369	1.08%
2020/08/11	2	33.78	2	34.45	33.85	0	369	0.00%
2020/08/10	17	34.30	1	33.85	34.30	16	371	4.30%
2020/08/07	3	33.50	0	0.00	33.30	3	370	0.81%
2020/08/04	2	33.10	0	0.00	33.05	2	370	0.54%
2020/07/24	0	0.00	150	33.09	32.95	-150	378	-39.61%	大賣/鉅額交易
2020/07/22	0	0.00	40	34.34	34.40	-40	360	-11.09%
2020/07/21	0	0.00	4	34.84	34.80	-4	355	-1.12%
2020/07/20	0	0.00	11	34.67	34.35	-11	346	-3.17%
2020/07/17	20	34.61	0	0.00	34.45	20	342	5.83%
2020/07/16	0	0.00	16	35.85	36.30	-16	322	-4.97%
2020/06/17	0	0.00	2	32.10	32.35	-2	288	-0.69%
2020/06/16	3	31.50	3	32.02	32.10	0	293	0.00%
2020/06/15	2	30.90	0	0.00	30.95	2	305	0.66%
2020/06/08	5	32.24	0	0.00	32.40	5	343	1.45%
2020/06/03	0	0.00	5	32.54	32.60	-5	355	-1.41%
2020/06/01	0	0.00	3	31.43	31.35	-3	372	-0.81%
2020/05/29	1	30.70	0	0.00	30.95	1	390	0.26%
2020/05/28	2	30.88	0	0.00	30.95	2	392	0.51%
2020/05/27	0	0.00	1	31.75	30.95	-1	394	-0.25%
2020/05/26	0	0.00	2	31.10	31.30	-2	386	-0.52%
2020/05/22	3	29.80	0	0.00	29.85	3	383	0.78%
2020/05/19	1	30.00	1	30.15	30.30	0	389	0.00%
2020/05/15	5	29.83	1	29.90	29.60	4	386	1.04%
2020/05/14	0	0.00	5	30.62	30.35	-5	380	-1.31%
2020/05/12	5	29.80	0	0.00	29.80	5	383	1.30%
2020/05/08	1	30.20	4	30.26	30.30	-3	392	-0.76%
2020/05/07	0	0.00	1	30.05	29.80	-1	392	-0.26%
2020/04/30	0	0.00	2	30.10	30.05	-2	402	-0.50%
2020/04/22	8	27.89	0	0.00	27.95	8	441	1.81%
2020/04/21	11	28.40	0	0.00	27.75	11	442	2.49%
2020/04/20	0	0.00	2	29.15	29.10	-2	441	-0.45%
2020/04/17	0	0.00	3	29.90	29.65	-3	447	-0.67%
2020/04/15	0	0.00	4	29.10	29.20	-4	445	-0.90%
2020/04/14	0	0.00	7	28.37	28.55	-7	443	-1.58%
2020/04/10	0	0.00	5	27.71	27.85	-5	460	-1.08%
2020/04/09	5	26.45	0	0.00	26.65	5	480	1.04%
2020/04/07	0	0.00	9	26.58	27.10	-9	492	-1.83%
2020/04/06	0	0.00	1	25.30	25.20	-1	490	-0.20%
2020/04/01	0	0.00	6	25.04	24.95	-6	493	-1.22%
2020/03/31	0	0.00	1	25.10	24.90	-1	512	-0.20%
2020/03/30	1	24.00	1	24.50	24.70	0	519	0.00%
2020/03/27	3	24.78	0	0.00	24.85	3	524	0.57%
2020/03/26	7	24.70	0	0.00	24.80	7	551	1.27%
2020/03/25	2	24.80	2	25.00	24.55	0	550	0.00%
2020/03/19	32	21.47	0	0.00	21.15	32	545	5.87%
2020/03/18	14	23.06	0	0.00	22.90	14	529	2.65%
2020/03/17	4	22.95	0	0.00	23.10	4	525	0.76%
2020/03/16	0	0.00	8	24.22	24.05	-8	517	-1.54%
2020/03/13	0	0.00	65	24.18	25.35	-65	511	-12.71%
2020/03/12	20	27.17	20	27.60	26.40	0	496	0.00%
2020/03/10	6	28.91	0	0.00	29.15	6	479	1.25%
2020/03/09	15	29.93	0	0.00	29.45	15	473	3.17%
2020/03/06	6	30.97	0	0.00	30.65	6	470	1.28%
2020/03/02	2	29.13	0	0.00	29.25	2	424	0.47%
2020/02/27	7	29.85	0	0.00	29.75	7	425	1.64%
2020/02/25	25	29.60	0	0.00	30.05	25	432	5.79%
2020/02/24	19	31.22	31	31.20	30.80	-12	430	-2.79%
2020/02/19	2	31.60	0	0.00	32.05	2	427	0.47%
2020/02/17	3	31.83	0	0.00	31.85	3	433	0.69%
2020/02/14	6	31.87	2	32.15	32.15	4	435	0.92%
2020/02/11	5	32.50	0	0.00	32.60	5	421	1.19%
2020/02/10	3	32.20	0	0.00	32.50	3	422	0.71%
2020/02/07	5	32.74	1	33.05	33.05	4	421	0.95%
2020/02/06	0	0.00	1	33.45	33.30	-1	426	-0.23%
2020/02/05	2	32.78	0	0.00	33.20	2	426	0.47%
2020/02/03	27	32.40	2	32.75	32.90	25	442	5.65%
2020/01/31	5	33.50	0	0.00	33.85	5	446	1.12%
2020/01/30	25	33.80	25	34.80	33.80	0	444	0.00%
2020/01/16	1	37.30	0	0.00	37.40	1	461	0.22%
2020/01/15	2	37.28	0	0.00	37.25	2	470	0.42%
2020/01/13	2	37.48	0	0.00	37.40	2	553	0.36%
2020/01/10	0	0.00	1	38.00	37.70	-1	552	-0.18%
2020/01/09	1	37.25	0	0.00	37.40	1	576	0.17%
2020/01/08	1	37.25	0	0.00	37.25	1	584	0.17%
2020/01/07	10	37.36	6	37.63	37.70	4	597	0.67%
2020/01/06	15	37.86	0	0.00	38.00	15	609	2.46%
2020/01/03	10	39.55	10	40.80	39.10	0	627	0.00%
2019/12/26	0	0.00	2	39.35	39.15	-2	564	-0.35%
2019/12/25	1	38.80	1	39.45	38.80	0	546	0.00%
2019/12/23	0	0.00	10	38.70	38.90	-10	532	-1.88%
2019/12/17	0	0.00	1	36.60	36.70	-1	502	-0.20%
2019/12/11	1	35.80	0	0.00	35.80	1	501	0.20%
2019/12/03	1	35.55	0	0.00	35.80	1	519	0.19%
2019/12/02	1	35.75	0	0.00	35.90	1	520	0.19%
2019/11/29	5	35.70	0	0.00	35.95	5	551	0.91%
2019/11/25	4	36.25	0	0.00	36.20	4	623	0.64%
2019/11/22	1	36.45	0	0.00	36.65	1	631	0.16%
2019/11/19	1	36.90	0	0.00	36.85	1	671	0.15%
2019/11/18	10	36.83	0	0.00	37.20	10	673	1.48%
2019/11/15	6	37.13	0	0.00	37.25	6	672	0.89%
2019/11/14	7	36.67	0	0.00	37.25	7	670	1.04%
2019/11/13	2	36.65	0	0.00	36.95	2	665	0.30%
2019/11/12	2	36.45	0	0.00	36.95	2	661	0.30%
2019/11/11	4	36.70	0	0.00	36.80	4	663	0.60%
2019/11/08	2	36.95	0	0.00	37.20	2	661	0.30%
2019/11/07	6	37.18	0	0.00	37.25	6	661	0.91%
2019/11/05	5	37.03	0	0.00	37.45	5	656	0.76%
2019/11/04	8	37.68	0	0.00	37.65	8	650	1.23%
2019/11/01	2	37.65	1	38.05	37.75	1	650	0.15%
2019/10/31	4	37.98	4	38.91	38.10	0	645	0.00%
2019/10/30	0	0.00	4	37.75	38.40	-4	624	-0.64%
2019/10/29	2	36.60	2	37.00	37.15	0	606	0.00%
2019/10/28	8	36.26	8	36.74	37.10	0	601	0.00%
2019/10/25	21	36.91	0	0.00	37.00	21	592	3.54%
2019/10/24	2	37.93	2	38.43	37.50	0	579	0.00%
2019/10/23	6	36.50	1	37.40	37.20	5	552	0.90%
2019/10/22	7	36.57	1	38.05	37.00	6	540	1.11%
2019/10/21	0	0.00	20	36.39	37.40	-20	511	-3.91%
2019/10/18	0	0.00	4	34.04	34.00	-4	451	-0.89%
2019/10/17	4	33.46	4	34.28	33.70	0	444	0.00%
2019/10/16	0	0.00	1	33.05	33.20	-1	416	-0.24%
2019/10/09	0	0.00	4	31.63	32.10	-4	367	-1.09%
2019/10/08	0	0.00	1	30.75	30.55	-1	337	-0.30%
2019/10/01	4	29.35	0	0.00	29.30	4	327	1.22%
2019/09/27	4	29.60	0	0.00	29.35	4	326	1.22%
2019/09/19	2	29.60	0	0.00	29.60	2	320	0.62%
2019/09/11	24	29.69	0	0.00	29.55	24	313	7.66%
2019/09/10	16	29.90	0	0.00	29.80	16	310	5.16%
2019/09/03	0	0.00	1	30.20	30.20	-1	286	-0.35%
2019/08/30	1	31.65	0	0.00	31.55	1	246	0.41%
2019/08/26	0	0.00	3	30.50	30.30	-3	170	-1.76%
2019/06/24	0	0.00	1	28.65	28.40	-1	136	-0.73%
2019/06/21	0	0.00	1	28.65	28.65	-1	134	-0.74%
2019/05/22	2	27.80	0	0.00	27.50	2	114	1.75%
2019/02/25	0	0.00	5	26.15	26.10	-5	63	-7.81%
2019/02/21	0	0.00	1	26.25	26.10	-1	62	-1.60%
2019/01/16	0	0.00	1	25.95	25.95	-1	56	-1.78%
2018/09/21	0	0.00	1	27.50	27.45	-1	76	-1.31%
2018/07/30	3	26.90	0	0.00	26.80	3	100	3.00%
2018/07/27	0	0.00	3	27.30	27.15	-3	99	-3.03%
2018/04/13	0	0.00	3	27.22	27.10	-3	142	-2.10%
2018/04/12	0	0.00	1	27.30	27.10	-1	141	-0.71%
2018/04/10	0	0.00	3	27.18	27.10	-3	142	-2.11%
2018/04/09	0	0.00	4	27.13	27.10	-4	143	-2.78%
2018/04/03	0	0.00	3	27.12	27.05	-3	147	-2.04%
2018/03/30	0	0.00	4	27.00	26.90	-4	150	-2.66%
2018/03/28	0	0.00	4	27.15	27.00	-4	159	-2.51%
2018/03/27	0	0.00	2	27.45	27.30	-2	160	-1.24%
2018/03/22	1	27.75	0	0.00	27.75	1	162	0.61%
2018/03/09	0	0.00	1	27.90	27.90	-1	172	-0.58%
2018/03/06	0	0.00	1	28.15	28.00	-1	178	-0.56%
2018/02/26	0	0.00	1	28.60	28.60	-1	190	-0.53%
2018/02/12	0	0.00	2	27.65	27.65	-2	190	-1.05%
2018/02/07	0	0.00	2	28.03	27.95	-2	186	-1.07%
2018/01/19	3	30.00	0	0.00	29.70	3	172	1.74%
2018/01/02	0	0.00	1	29.40	29.35	-1	138	-0.72%