勝悅-KY (1340)-統一-高雄券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股▼0.25%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	10.20	0	0.00	10.15	1	147	0.68%
2024/04/29	0	0.00	1	10.00	10.00	-1	126	-0.79%
2024/02/29	1	11.05	0	0.00	11.00	1	98	1.01%
2023/09/26	0	0.00	0.5	11.55	11.50	-0.5	176	-0.30%
2023/07/19	0	0.00	1	12.65	12.90	-1	761	-0.13%
2023/06/27	0	0.00	3	13.85	13.65	-3	689	-0.43%
2023/06/26	1	14.10	0	0.00	14.10	1	673	0.15%
2023/06/21	2	13.85	0	0.00	13.85	2	661	0.30%
2023/06/09	0	0.00	1	13.10	13.40	-1	615	-0.16%
2023/06/08	1	13.80	0	0.00	13.15	1	599	0.17%
2023/05/18	0	0.00	1.3	13.35	13.30	-1.3	280	-0.47%
2023/05/12	0	0.00	2	12.55	12.95	-2	251	-0.80%
2023/05/11	0	0.00	2	12.55	12.55	-2	247	-0.81%
2023/05/09	1	12.90	0	0.00	13.15	1	219	0.46%
2023/05/05	1	12.55	0	0.00	12.50	1	184	0.54%
2023/04/14	1	11.10	0	0.00	11.20	1	133	0.75%
2023/04/07	0	10.65	0	0.00	10.65	0	125	0.00%
2023/03/08	0	11.05	0	0.00	10.95	0	125	0.00%
2022/11/21	0	0.00	2	10.00	10.10	-2	108	-1.85%
2022/11/18	2	10.15	0	0.00	10.20	2	108	1.84%
2022/10/25	0	0.00	0	9.92	9.95	0	98	-0.05%
2022/07/29	0	0.00	2.7	10.00	10.00	-2.7	88	-3.00%
2022/07/28	0	10.20	0	0.00	10.10	0	88	0.01%
2022/07/07	0	0.00	0	10.05	10.00	0	93	-0.02%
2022/07/06	0	0.00	0	10.00	10.00	0	92	-0.01%
2022/04/11	0	0.00	1	10.20	10.15	-1	99	-1.00%
2022/03/31	0	10.65	0	0.00	10.65	0	114	0.01%
2022/03/25	0	0.00	0	10.60	10.55	0	118	0.00%
2021/07/29	0	0.00	0.3	11.32	11.35	-0.3	386	-0.08%
2021/07/28	0.3	11.50	0	0.00	11.25	0.3	389	0.08%
2021/04/16	0	0.00	0	12.50	12.50	0	681	0.00%
2021/04/15	0	0.00	0	11.95	11.95	0	627	0.00%
2021/03/04	1	10.65	0	0.00	10.70	1	456	0.22%
2021/02/02	0	0.00	1	10.15	10.00	-1	500	-0.20%
2021/01/29	1	10.45	0	0.00	10.15	1	500	0.20%
2021/01/14	0	0.00	0	11.65	11.55	0	544	0.00%
2021/01/08	0	0.00	0.4	12.25	12.20	-0.4	667	-0.06%
2020/12/22	0	0.00	4	12.38	12.15	-4	767	-0.52%
2020/12/18	0	0.00	0.5	12.25	12.20	-0.5	852	-0.05%
2020/12/17	0	0.00	90.1	12.29	12.55	-90.1	910	-9.89%
2020/12/01	0	0.00	1	13.75	13.60	-1	1,033	-0.10%
2020/11/30	0	0.00	0.3	13.21	13.40	-0.3	1,014	-0.03%
2020/11/19	0	0.00	2	12.70	12.65	-2	972	-0.21%
2020/11/13	2	12.35	0	0.00	12.45	2	965	0.21%
2020/10/28	2	12.73	4	12.85	12.65	-2	901	-0.22%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/22	1	12.55	2	12.80	12.85	-1	873	-0.11%
2020/10/20	2	12.65	1	12.90	12.70	1	871	0.11%
2020/10/19	1	12.95	1	13.35	12.75	0	860	0.00%
2020/10/16	5	13.01	1	12.60	13.25	4	821	0.49%
2020/09/21	4	14.04	4	13.78	14.30	0	617	0.00%
2020/08/20	0	0.00	2	10.10	10.05	-2	398	-0.50%
2020/07/10	0	0.00	9	11.84	11.80	-9	375	-2.40%
2020/07/09	11	11.81	0	0.00	12.35	11	352	3.12%
2020/04/27	0	0.00	0.2	9.34	9.34	-0.2	271	-0.08%
2020/04/21	1	9.20	0	0.00	9.17	1	271	0.37%
2020/04/01	0	0.00	0.5	8.70	8.71	-0.5	309	-0.17%
2020/03/27	4	8.67	0	0.00	8.65	4	312	1.28%
2020/03/25	1	8.55	0	0.00	8.52	1	312	0.32%
2020/03/17	0	0.00	0.4	8.80	8.80	-0.4	289	-0.15%
2020/03/09	0	0.00	2	12.00	12.00	-2	241	-0.83%
2020/02/13	1	13.35	0	0.00	13.30	1	241	0.41%
2020/02/12	0	0.00	2	13.30	13.45	-2	244	-0.82%
2020/01/20	0	0.00	1	15.50	15.60	-1	230	-0.43%
2019/12/31	0	0.00	1	16.65	16.50	-1	241	-0.41%
2019/11/18	3	15.48	0	0.00	15.40	3	271	1.11%
2019/11/06	0	0.00	1	15.70	16.10	-1	276	-0.36%
2019/09/19	0	0.00	0	17.60	17.60	0	276	0.00%
2019/09/04	1	16.00	0	0.00	16.05	1	242	0.41%
2019/08/14	1	17.60	0	0.00	17.50	1	242	0.41%
2019/06/13	0	0.00	1.7	18.04	18.00	-1.7	739	-0.23%
2019/05/02	1	22.20	5	22.24	21.90	-4	635	-0.63%
2019/04/23	1	22.05	1	21.75	21.60	0	528	0.00%
2019/04/10	0	0.00	2	19.38	19.90	-2	307	-0.65%
2019/03/12	1	17.90	0	0.00	17.80	1	249	0.40%
2019/02/25	0	0.00	2	19.45	19.55	-2	235	-0.85%
2019/02/21	1	18.75	0	0.00	18.75	1	233	0.43%
2019/02/19	0	0.00	1	18.70	18.80	-1	238	-0.42%
2019/02/13	0	0.00	3	18.25	18.35	-3	245	-1.22%
2018/12/20	2	17.60	0	0.00	17.20	2	290	0.69%
2018/12/19	2	17.85	0	0.00	17.85	2	285	0.70%
2018/12/18	2	18.10	0	0.00	18.05	2	285	0.70%
2018/12/13	4	18.45	0	0.00	18.35	4	284	1.41%
2018/10/03	0	0.00	1	27.80	27.75	-1	309	-0.32%
2018/10/01	1	28.35	0	0.00	28.50	1	320	0.31%
2018/09/20	0	0.00	2	27.25	27.45	-2	326	-0.61%
2018/09/11	1	27.60	0	0.00	27.70	1	360	0.28%
2018/09/06	1	30.40	0	0.00	30.35	1	368	0.27%
2018/08/28	0	0.00	1	31.40	31.40	-1	395	-0.25%
2018/08/23	0	0.00	1	32.90	33.05	-1	390	-0.26%
2018/08/22	1	32.75	0	0.00	32.70	1	385	0.26%
2018/08/13	1	31.65	0	0.00	31.65	1	362	0.28%
2018/08/10	2	33.53	2	33.60	33.55	0	346	0.00%
2018/08/02	1	36.70	0	0.00	36.65	1	373	0.27%
2018/07/25	0	0.00	1	37.70	38.40	-1	413	-0.24%
2018/07/17	1	36.65	0	0.00	36.65	1	416	0.24%
2018/07/10	0	0.00	1	37.90	37.90	-1	441	-0.23%
2018/07/09	1	36.25	0	0.00	36.30	1	443	0.23%
2018/06/20	1	39.20	0	0.00	39.25	1	558	0.18%
2018/06/07	0	0.00	6	42.85	42.80	-6	543	-1.10%
2018/05/09	1	43.00	0	0.00	42.90	1	564	0.18%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/11	0	0.00	11	45.50	45.35	-11	527	-2.08%
2018/04/03	9	47.16	0	0.00	47.35	9	504	1.78%
2018/04/02	2	47.20	0	0.00	47.15	2	496	0.40%
2018/03/23	0	0.00	3	47.40	47.60	-3	453	-0.66%
2018/03/22	0	0.00	45	46.80	46.90	-45	430	-10.44%
2018/03/21	0	0.00	81	46.74	47.20	-81	429	-18.87%
2018/03/05	1	45.50	0	0.00	44.80	1	493	0.20%
2018/02/22	0	0.00	1	43.30	44.15	-1	585	-0.17%
2018/02/09	1	42.20	0	0.00	42.35	1	592	0.17%
2018/02/06	0	0.00	1	43.80	43.75	-1	588	-0.17%
2018/02/05	3	46.00	0	0.00	46.10	3	577	0.52%
2018/02/01	17	46.00	0	0.00	46.00	17	580	2.93%
2018/01/31	33	46.00	0	0.00	46.00	33	605	5.45%
2018/01/30	75	46.10	0	0.00	46.10	75	609	12.30%
2018/01/29	0	0.00	6	46.65	46.45	-6	613	-0.98%
2018/01/23	3	46.10	0	0.00	46.00	3	616	0.49%
2018/01/19	3	46.00	0	0.00	46.00	3	623	0.48%
2018/01/11	0	0.00	1	46.85	46.40	-1	631	-0.16%
2018/01/08	0	0.00	1	47.10	46.80	-1	635	-0.16%