嘉裕 (1417)-統一-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	7	11.10	11.20	-7	275	-2.54%
2024/03/26	0	0.00	20	11.45	11.40	-20	316	-6.32%
2024/03/22	20	11.20	0	0.00	11.30	20	310	6.44%
2024/02/15	0	0.00	1	11.85	11.85	-1	275	-0.36%
2024/02/01	0	0.00	2	12.05	12.00	-2	264	-0.76%
2024/01/23	0	0.00	1	12.00	12.05	-1	260	-0.38%
2024/01/17	5	12.00	0	0.00	12.00	5	251	1.99%
2024/01/10	1	12.65	0	0.00	12.25	1	226	0.44%
2024/01/09	5	12.50	0	0.00	12.25	5	221	2.26%
2023/10/18	2	12.00	0	0.00	12.00	2	386	0.52%
2023/10/16	0	0.00	0.1	12.35	12.25	-0.1	387	-0.02%
2023/10/03	1	12.65	0	0.00	12.65	1	415	0.24%
2023/09/25	0	0.00	1	13.00	12.95	-1	445	-0.22%
2023/09/15	0	0.00	0.1	13.40	13.20	-0.1	523	-0.02%
2023/09/12	0	0.00	3	13.25	13.25	-3	551	-0.54%
2023/09/11	0	0.00	1	13.30	13.25	-1	559	-0.18%
2023/09/04	5	13.40	0	0.00	13.40	5	584	0.86%
2023/08/31	0	0.00	5	13.75	13.65	-5	573	-0.87%
2023/08/29	1	13.55	0	0.00	13.25	1	537	0.19%
2023/08/14	10	13.20	0	0.00	13.25	10	567	1.76%
2023/08/04	10	13.20	0	0.00	13.30	10	581	1.72%
2023/07/24	10	13.30	0.3	13.25	13.20	9.7	657	1.48%
2023/07/17	15	13.45	0	0.00	13.55	15	727	2.06%
2023/07/13	0	0.00	2	13.65	13.60	-2	865	-0.23%
2023/07/11	5	13.75	0	0.00	13.85	5	999	0.50%
2023/07/07	5	13.75	0	0.00	13.85	5	1,074	0.47%
2023/06/30	0	0.00	10	14.15	14.15	-10	1,048	-0.95%
2023/06/29	0	0.00	50	14.25	14.45	-50	1,042	-4.80%
2023/06/13	0	0.00	4	13.85	13.80	-4	1,079	-0.37%
2023/06/08	0.3	13.80	0	0.00	13.90	0.3	1,099	0.03%
2023/05/30	6	13.50	0	0.00	13.40	6	1,158	0.52%
2023/05/22	2	13.55	0	0.00	13.50	2	1,310	0.15%
2023/05/16	0	0.00	2	13.30	13.30	-2	1,435	-0.14%
2023/05/15	5	13.00	0	0.00	13.15	5	1,461	0.34%
2023/05/09	20	13.55	1	13.65	13.50	19	2,210	0.86%
2023/04/20	2	14.40	0	0.00	14.25	2	2,528	0.08%
2023/04/19	0	0.00	50	14.75	14.55	-50	2,553	-1.96%
2023/04/18	80	14.63	0	0.00	14.40	80	2,547	3.14%
2023/04/17	38	14.33	36	14.50	14.55	2	3,085	0.06%
2023/04/14	0	0.00	2	14.20	14.30	-2	3,417	-0.06%
2023/03/21	0	0.00	0.1	13.50	13.35	-0.1	5,933	0.00%
2023/03/15	0	0.00	0	13.83	13.45	0	6,854	0.00%
2023/03/13	1	13.40	1	13.70	13.85	0	7,072	0.00%
2023/03/09	1	13.90	0	0.00	13.80	1	7,467	0.01%
2023/03/06	0	0.00	6	14.20	14.20	-6	8,848	-0.07%
2023/03/03	0	0.00	0.5	13.95	13.95	-0.5	8,905	-0.01%
2023/02/21	1	14.60	0	0.00	14.40	1	8,934	0.01%
2023/02/16	0	0.00	2	14.70	14.60	-2	8,818	-0.02%
2023/02/10	7	14.81	2	14.65	14.40	5	8,694	0.06%
2023/02/08	0	0.00	0.9	14.32	14.40	-0.9	8,560	-0.01%
2023/02/07	2	14.78	3	14.73	14.60	-1	8,504	-0.01%
2023/02/03	1	14.35	0	0.00	14.45	1	7,901	0.01%
2023/02/02	2	14.35	1	14.70	14.40	1	7,872	0.01%
2023/02/01	11	14.48	12	14.59	14.80	-1	7,808	-0.01%
2023/01/30	10	13.90	10	14.20	14.10	0	7,619	0.00%
2023/01/11	2	14.05	0	0.00	13.95	2	7,513	0.03%
2023/01/06	0	0.00	2	14.30	14.30	-2	7,389	-0.03%
2023/01/05	2	14.80	0	0.00	14.45	2	7,323	0.03%
2023/01/04	0	0.00	1	14.55	14.50	-1	6,704	-0.01%
2022/12/30	2	14.40	0	0.00	14.25	2	6,174	0.03%
2022/12/28	2	15.13	3	14.87	14.70	-1	6,010	-0.02%
2022/12/27	2	15.25	26	14.93	15.05	-24	5,718	-0.42%
2022/12/26	21	14.86	30	15.09	15.25	-9	4,996	-0.18%
2022/12/23	0	0.00	2	14.23	14.20	-2	4,565	-0.04%
2022/12/22	0	0.00	1	14.40	14.40	-1	4,546	-0.02%
2022/12/21	1	14.00	0	0.00	14.05	1	4,488	0.02%
2022/12/20	7	14.31	5	14.15	13.90	2	4,377	0.05%
2022/12/19	7	14.05	0	0.00	14.00	7	4,280	0.16%
2022/12/15	4	14.73	7	14.53	14.90	-3	4,137	-0.07%
2022/12/14	5	14.10	180	14.10	14.00	-175	3,898	-4.49%	大賣/鉅額交易
2022/12/13	247	13.91	60	14.13	13.80	187	3,761	4.97%	大買/鉅額交易
2022/12/12	14	14.31	90	14.49	14.50	-76	3,482	-2.18%
2022/12/09	129	14.41	50	14.55	14.35	79	3,268	2.42%	大買/
2022/12/08	1	15.20	576	14.55	15.30	-575	2,868	-20.04%	大賣/鉅額交易
2022/12/07	119	14.03	50	14.50	13.95	69	2,603	2.65%	大買/
2022/12/06	292	14.33	129	14.76	14.30	163	2,529	6.44%	大買/大賣/鉅額交易
2022/12/05	324	14.65	362	14.99	14.65	-38	2,416	-1.57%	大買/大賣/
2022/12/02	191	14.73	0	0.00	14.65	191	2,290	8.34%	大買/鉅額交易
2022/12/01	259	15.13	471	15.52	15.25	-212	2,150	-9.86%	大買/大賣/鉅額交易
2022/11/30	685	15.50	278	15.41	15.30	407	1,849	22.01%	大買/大賣/鉅額交易
2022/11/29	5	15.20	33	15.82	15.95	-28	1,108	-2.53%
2022/11/28	42.2	13.73	51	13.87	14.50	-8.8	684	-1.28%
2022/11/25	11	12.80	3	13.20	13.20	8	416	1.92%
2022/11/23	0	0.00	1	12.45	12.30	-1	320	-0.31%
2022/10/27	0	0.00	2	10.80	10.80	-2	154	-1.30%
2022/08/01	1	10.15	0	0.00	10.15	1	166	0.60%
2022/05/25	0	0.00	0	11.00	10.85	0	175	0.00%
2022/05/20	0	0.00	2	11.05	11.05	-2	179	-1.12%
2022/05/12	3	10.62	0	0.00	10.60	3	183	1.64%
2022/03/30	0	0.00	0.1	13.45	13.50	-0.1	222	-0.06%
2022/03/25	0	0.00	0.4	13.60	13.55	-0.4	223	-0.18%
2022/03/08	1	13.50	0	0.00	13.40	1	261	0.38%
2022/03/07	1	13.60	0	0.00	13.60	1	262	0.38%
2022/03/04	0.5	13.85	0	0.00	13.85	0.5	263	0.19%
2022/02/14	2	13.88	0	0.00	13.85	2	336	0.59%
2022/01/13	0	0.00	0	14.55	14.55	0	360	0.00%
2022/01/12	1	14.55	1	14.60	14.60	0	360	0.00%
2022/01/06	1	14.65	0	0.00	14.65	1	384	0.26%
2022/01/05	1	14.80	0	0.00	14.80	1	384	0.26%
2022/01/04	0	14.90	0	0.00	15.00	0	383	0.00%
2021/12/23	1	14.40	0	0.00	14.40	1	437	0.23%
2021/12/14	0	0.00	1	14.65	14.60	-1	461	-0.22%
2021/12/13	1	14.80	0	0.00	14.60	1	459	0.22%
2021/12/08	0	0.00	1	14.30	14.25	-1	441	-0.23%
2021/11/30	1	14.25	0	0.00	14.30	1	442	0.23%
2021/11/29	0	0.00	1	14.15	14.20	-1	440	-0.23%
2021/11/25	0	0.00	1	14.65	14.75	-1	439	-0.23%
2021/11/24	1	14.60	0	0.00	14.75	1	441	0.23%
2021/11/19	2	14.80	0	0.00	14.75	2	438	0.46%
2021/11/15	2	14.75	0	0.00	14.80	2	440	0.45%
2021/11/03	2	13.98	0	0.00	13.95	2	418	0.48%
2021/10/26	0	0.00	8	13.50	13.50	-8	434	-1.84%
2021/08/26	0	0.00	0.1	13.60	13.40	-0.1	1,775	-0.01%
2021/08/24	0	0.00	8	13.20	13.30	-8	1,877	-0.43%
2021/07/30	0	0.00	1	14.95	14.85	-1	4,025	-0.02%
2021/07/29	0.3	15.15	0	0.00	15.15	0.3	4,046	0.01%
2021/07/27	0.5	15.05	0	0.00	15.10	0.5	4,155	0.01%
2021/07/16	0	0.00	8	15.30	15.10	-8	4,517	-0.18%
2021/07/14	0	0.00	1	14.90	14.85	-1	4,921	-0.02%
2021/07/13	1	15.05	0	0.00	14.90	1	5,059	0.02%
2021/07/08	2	15.55	0.7	15.80	15.85	1.3	5,095	0.03%
2021/07/07	6	15.70	0	0.00	15.45	6	5,164	0.12%
2021/07/05	1.7	15.99	39	15.99	15.95	-37.3	5,255	-0.71%
2021/07/02	33	17.74	29	18.00	16.65	4	5,220	0.08%
2021/07/01	25	17.30	7	17.24	17.25	18	4,971	0.36%
2021/06/30	5	16.55	10	16.51	16.70	-5	4,816	-0.10%
2021/06/25	0	0.00	2	16.00	15.80	-2	4,799	-0.04%
2021/06/21	1	14.90	0	0.00	14.90	1	5,014	0.02%
2021/06/15	0	0.00	10	15.03	15.20	-10	5,129	-0.19%
2021/06/11	0	0.00	2	15.30	15.15	-2	5,139	-0.04%
2021/06/07	0	0.00	4	16.08	16.10	-4	5,210	-0.08%
2021/06/04	4	16.29	3	16.30	16.10	1	5,188	0.02%
2021/06/03	17.5	17.21	27.5	17.14	17.10	-10	5,103	-0.20%
2021/06/02	0	0.00	3	16.52	16.60	-3	4,942	-0.06%
2021/06/01	0	0.00	4	16.40	16.50	-4	4,890	-0.08%
2021/05/31	1.2	15.71	1	15.85	15.70	0.2	4,846	0.00%
2021/05/28	0	0.00	6.1	16.20	16.30	-6.1	4,806	-0.13%
2021/05/27	0.6	16.00	0	0.00	16.05	0.6	4,768	0.01%
2021/05/26	1	16.30	3	16.47	16.25	-2	4,740	-0.04%
2021/05/25	30	16.37	0	0.00	15.95	30	4,669	0.64%
2021/05/24	0	0.00	3	16.70	16.60	-3	4,493	-0.07%
2021/05/21	0	0.00	6	15.47	15.40	-6	4,311	-0.14%
2021/05/20	0	0.00	2	15.33	14.60	-2	4,191	-0.05%
2021/05/19	4	14.15	5	14.41	14.45	-1	4,126	-0.02%
2021/05/17	2	12.80	0	0.00	12.75	2	4,048	0.05%
2021/05/14	3	14.08	0	0.00	13.90	3	3,974	0.08%
2021/05/13	1	14.80	1	14.85	14.55	0	3,865	0.00%
2021/05/12	10	17.70	3	17.83	15.65	7	3,565	0.20%
2021/05/11	1	16.80	28	17.15	17.15	-27	3,095	-0.87%
2021/05/06	0	0.00	4	14.16	13.90	-4	2,712	-0.15%
2021/05/05	2.1	13.80	0	0.00	13.80	2.1	2,688	0.08%
2021/05/04	4	13.88	0	0.00	13.75	4	2,650	0.15%
2021/04/29	0	0.00	0.1	15.00	14.80	-0.1	2,515	0.00%
2021/04/28	0	0.00	2	15.20	15.10	-2	2,461	-0.08%
2021/04/27	1	14.50	0	0.00	14.65	1	2,411	0.04%
2021/04/26	3	14.47	0	0.00	14.50	3	2,362	0.13%
2021/04/22	33	15.72	45	15.39	14.80	-12	2,304	-0.52%
2021/04/21	6	15.56	0	0.00	15.35	6	2,166	0.28%
2021/04/20	10	14.84	11	15.22	15.55	-1	2,036	-0.05%
2021/04/19	0	0.00	3	14.30	14.30	-3	1,760	-0.17%
2021/04/16	5	12.95	0	0.00	13.00	5	1,656	0.30%
2021/04/15	3	12.65	0	0.00	12.60	3	1,617	0.19%
2021/04/13	3	12.80	37	13.27	12.60	-34	1,596	-2.13%
2021/04/12	62.5	12.73	3	13.10	13.10	59.5	1,528	3.89%
2021/04/08	0	0.00	5	12.10	12.05	-5	1,454	-0.34%
2021/04/07	0	0.00	20	12.00	12.00	-20	1,448	-1.38%
2021/04/06	20.3	12.25	0	0.00	12.15	20.3	1,441	1.41%
2021/03/31	1	11.95	0	0.00	11.90	1	1,270	0.08%
2021/03/24	15	12.43	10	12.30	12.25	5	1,351	0.37%
2021/03/18	0.4	11.75	0	0.00	11.85	0.4	1,128	0.04%
2021/03/16	2	11.60	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	0.00	1	11.95	11.95	-1	956	-0.10%
2021/03/11	0.1	11.30	0	0.00	11.25	0.1	932	0.01%
2021/03/02	0	0.00	0	11.30	11.10	0	1,008	0.00%
2021/02/25	0	0.00	1	11.25	11.25	-1	1,091	-0.09%
2021/02/05	0	0.00	0.2	10.50	10.60	-0.2	1,137	-0.01%
2021/02/04	1	10.60	0	0.00	10.55	1	1,235	0.08%
2021/01/14	0	0.00	10	11.17	11.25	-10	1,525	-0.66%
2021/01/08	0	0.00	1	11.25	11.25	-1	1,673	-0.06%
2021/01/05	2	11.40	0	0.00	11.30	2	1,693	0.12%
2020/12/29	1	11.15	0	0.00	11.15	1	1,673	0.06%
2020/12/24	7	11.71	5	11.63	11.50	2	1,698	0.12%
2020/12/11	0	0.00	0.1	10.95	10.70	-0.1	2,485	-0.01%
2020/12/09	0.3	10.80	0	0.00	10.85	0.3	2,965	0.01%
2020/11/24	5	11.75	0	0.00	11.50	5	3,192	0.16%
2020/11/18	0	0.00	0.2	11.00	11.10	-0.2	3,082	-0.01%
2020/11/06	0	0.00	1	11.20	11.20	-1	2,836	-0.04%
2020/11/05	0	0.00	2	10.90	10.85	-2	2,789	-0.07%
2020/11/04	0	0.00	1	10.75	10.80	-1	2,776	-0.04%
2020/11/03	1	10.68	2	10.78	10.65	-1	2,777	-0.04%
2020/11/02	3	10.40	0	0.00	10.40	3	2,765	0.11%
2020/10/29	0	0.00	1	10.75	10.75	-1	2,757	-0.04%
2020/10/23	1	11.15	1	11.20	11.15	0	2,728	0.00%
2020/10/21	4	11.11	1	11.10	11.15	3	2,711	0.11%
2020/10/19	4	11.15	0	0.00	11.05	4	2,706	0.15%
2020/10/16	1	11.55	2	11.73	11.45	-1	2,662	-0.04%
2020/10/14	0	0.00	3	11.30	11.15	-3	2,529	-0.12%
2020/10/13	0	11.20	0	0.00	11.25	0	2,529	0.00%
2020/10/12	2	11.10	1.2	11.06	11.00	0.8	2,529	0.03%
2020/09/28	0	0.00	1	11.25	11.10	-1	2,813	-0.04%
2020/09/25	2	11.00	0	0.00	10.75	2	3,105	0.06%
2020/09/24	0	0.00	21	11.55	11.00	-21	3,111	-0.67%
2020/09/23	3	11.60	13	11.72	11.60	-10	3,101	-0.32%
2020/09/22	24	12.07	7	12.21	12.00	17	3,086	0.55%
2020/09/21	15	11.77	9	11.85	11.85	6	2,950	0.20%
2020/09/17	11	12.61	63	12.61	12.70	-52	2,815	-1.85%
2020/09/16	3	12.30	0	0.00	11.55	3	2,472	0.12%
2020/09/14	3	12.85	0	0.00	12.30	3	2,416	0.12%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/08/10	3	9.36	0	0.00	9.34	3	2,016	0.15%
2020/07/28	1	9.40	11	9.37	9.15	-10	2,065	-0.48%
2020/07/27	10	9.37	8	9.20	9.37	2	2,070	0.10%
2020/07/16	3	9.89	0	0.00	9.87	3	2,126	0.14%
2020/07/10	4	10.15	0	0.00	10.00	4	1,961	0.20%
2020/07/09	2	11.20	0	0.00	10.95	2	1,938	0.10%
2020/07/07	2	10.80	70	10.65	10.90	-68	1,837	-3.70%
2020/07/06	5	10.95	37	11.40	11.10	-32	1,763	-1.81%
2020/06/29	0	0.00	5	9.80	9.80	-5	1,357	-0.37%
2020/06/18	5	9.85	0	0.00	9.37	5	1,145	0.44%
2020/06/17	0	0.00	5	9.30	9.62	-5	993	-0.50%
2020/06/05	5	8.63	0	0.00	8.60	5	854	0.58%
2020/05/26	100	8.27	0	0.00	8.21	100	774	12.91%
2020/05/14	0	0.00	1	7.88	7.77	-1	719	-0.14%
2020/05/11	0	0.00	2	8.13	8.13	-2	701	-0.29%
2020/04/14	0	0.00	2	8.60	8.57	-2	572	-0.35%
2020/04/13	5	8.64	0	0.00	8.49	5	561	0.89%
2020/02/25	0	0.00	50	9.85	10.20	-50	813	-6.15%
2020/02/17	0	0.00	0	9.80	9.80	0	834	0.00%
2019/11/21	0	0.00	10	9.99	10.05	-10	971	-1.03%
2019/11/18	0	0.00	7	9.99	9.97	-7	1,104	-0.63%
2019/11/15	0	0.00	7	9.98	9.99	-7	1,101	-0.64%
2019/10/22	10	10.05	0	0.00	10.00	10	1,165	0.86%
2019/10/01	0	0.00	7.1	9.37	9.27	-7.1	1,034	-0.69%
2019/09/12	0.5	9.37	0	0.00	9.41	0.5	1,071	0.04%
2019/08/19	19	6.61	0	0.00	6.63	19	1,268	1.50%
2019/08/16	0	0.00	10	6.60	6.60	-10	1,276	-0.78%
2019/08/15	0	0.00	3	6.60	6.56	-3	1,263	-0.24%
2019/08/13	0	0.00	13	6.50	6.51	-13	1,255	-1.04%
2019/08/07	10	6.00	0	0.00	5.99	10	1,247	0.80%
2019/07/26	0	0.00	1	6.36	6.40	-1	1,297	-0.08%
2019/07/01	0	0.00	51	6.05	6.07	-51	1,363	-3.74%
2019/06/27	1	6.03	0	0.00	6.05	1	1,434	0.07%
2019/06/19	0	0.00	2	6.03	6.04	-2	1,819	-0.11%
2019/06/18	0	0.00	1	6.03	6.02	-1	1,821	-0.05%
2019/06/12	0	0.00	5	6.14	6.20	-5	1,808	-0.28%
2019/06/04	0	0.00	5	6.15	6.11	-5	1,798	-0.28%
2019/06/03	0	0.00	5	6.11	6.11	-5	1,816	-0.28%
2019/05/29	5	6.32	0	0.00	6.32	5	1,792	0.28%
2019/05/28	14	6.44	0	0.00	6.41	14	1,763	0.79%
2019/05/27	13	6.37	0	0.00	6.64	13	1,665	0.78%
2019/05/24	51	6.34	20	6.31	6.30	31	1,576	1.97%
2019/05/23	10	6.25	0	0.00	6.24	10	1,478	0.68%
2019/05/20	0	0.00	50	6.10	6.14	-50	1,423	-3.51%
2019/05/17	50	6.28	10	6.25	6.30	40	1,363	2.93%
2019/05/16	0	0.00	2	5.98	5.97	-2	1,294	-0.15%
2019/05/14	4	6.21	0	0.00	6.20	4	1,257	0.32%
2019/05/08	0	0.00	0.1	5.65	5.69	-0.1	1,109	-0.01%
2019/05/03	10	5.70	0	0.00	5.75	10	1,103	0.91%
2019/04/25	10	5.80	10	5.90	5.84	0	1,080	0.00%
2019/04/11	10	5.90	0	0.00	5.91	10	1,037	0.96%
2019/04/08	0	0.00	10	5.98	5.97	-10	1,020	-0.98%
2019/04/03	10	6.10	0	0.00	6.02	10	999	1.00%
2019/04/01	0	0.00	2	5.77	6.00	-2	939	-0.21%
2019/03/29	2	5.82	0	0.00	5.84	2	891	0.22%
2019/03/28	0	0.00	9	6.09	6.09	-9	787	-1.14%
2019/03/06	0	0.00	3	5.10	5.18	-3	801	-0.37%
2018/12/19	3	5.00	0	0.00	4.98	3	815	0.37%
2018/12/18	0	0.00	10	5.04	5.02	-10	817	-1.22%
2018/12/07	3	5.50	6	5.32	5.37	-3	788	-0.38%
2018/12/06	0	0.00	27	5.92	5.50	-27	761	-3.55%
2018/12/05	22	5.42	0	0.00	5.63	22	660	3.33%
2018/08/30	15	5.23	0	0.00	5.21	15	1,159	1.29%
2018/06/13	0	0.00	3	6.61	6.44	-3	2,476	-0.12%
2018/06/12	13	6.91	0	0.00	6.78	13	2,425	0.54%
2018/06/06	0	0.00	2	6.55	6.67	-2	2,069	-0.10%
2018/06/05	12	6.72	0	0.00	6.75	12	2,038	0.59%
2018/06/04	0	0.00	7	6.46	6.49	-7	1,967	-0.36%
2018/06/01	2	6.85	6	6.96	6.83	-4	1,879	-0.21%
2018/05/31	4	6.71	5	6.71	6.71	-1	1,686	-0.06%
2018/05/30	2	5.74	30	5.62	6.10	-28	1,422	-1.97%
2018/05/29	25	5.21	5.4	5.55	5.55	19.6	1,169	1.68%
2018/05/22	12	5.11	0	0.00	5.09	12	998	1.20%
2018/05/18	0	0.00	12	5.42	5.44	-12	924	-1.30%
2018/05/17	12	5.60	27	5.52	5.63	-15	865	-1.73%
2018/05/16	22	5.06	7	5.31	5.31	15	680	2.20%
2018/05/15	0	0.00	2	4.85	4.83	-2	546	-0.37%
2018/05/14	2	4.81	0	0.00	4.95	2	487	0.41%
2018/01/25	3	4.90	5	4.95	4.95	-2	361	-0.55%
2018/01/12	5	4.74	0	0.00	4.75	5	322	1.55%