華友聯 (1436)-統一-高雄券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
145.5
漲跌
▲6.5
漲幅
+4.68%
成交量
664張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	149.00	2	152.25	147.00	0	362	0.00%
2024/05/08	3	153.83	3	156.50	150.50	0	351	0.00%
2024/05/07	1	161.00	1	157.50	161.00	0	334	0.00%
2024/05/06	0	0.00	1	156.50	164.00	-1	314	-0.32%
2024/05/03	1	148.00	0	0.00	160.00	1	299	0.33%
2024/04/11	1	108.00	0	0.00	109.00	1	147	0.68%
2024/03/12	0	0.00	0	98.90	98.60	0	82	-0.04%
2023/12/06	0	0.00	0	77.60	77.90	0	77	0.00%
2023/11/10	0	77.30	0	77.20	77.70	0	70	0.00%
2023/11/03	0	74.60	1	72.80	75.00	-1	52	-1.90%
2023/11/02	0	70.50	0	70.00	70.90	0	46	0.00%
2023/10/26	0	0.00	29	66.53	66.50	-29	39	-73.98%
2023/10/25	0	0.00	5	66.00	66.10	-5	38	-13.14%
2023/10/24	0	0.00	1	65.60	65.60	-1	36	-2.75%
2023/10/23	0	0.00	4	65.20	65.40	-4	39	-10.16%
2023/10/18	0	0.00	11	65.18	65.40	-11	49	-22.19%
2023/08/09	1	63.10	0	0.00	63.20	1	61	1.63%
2023/07/31	4	63.10	0	0.00	63.40	4	62	6.42%
2023/07/26	2	62.55	0	0.00	62.70	2	60	3.30%
2023/07/24	0	68.30	0	0.00	68.60	0	52	0.00%
2023/07/20	0	0.00	1	66.80	66.60	-1	46	-2.16%
2023/07/10	0	0.00	4	66.20	66.10	-4	41	-9.73%
2023/07/07	1	64.50	1	63.31	65.00	0	39	-0.02%
2023/07/05	0	62.30	3	62.90	62.90	-3	37	-7.93%
2023/06/29	1	61.50	0	0.00	61.50	1	36	2.73%
2023/03/20	0	56.90	0	0.00	57.10	0	33	0.01%
2022/07/22	0	62.00	0	0.00	62.00	0	46	0.00%
2022/04/20	0	0.00	0	68.00	68.10	0	79	0.00%
2022/04/14	0	0.00	0	66.80	66.90	0	78	0.00%
2022/04/13	0	0.00	0	66.20	66.60	0	77	0.00%
2022/04/08	0	66.90	0	0.00	65.20	0	74	0.00%
2022/04/07	0	0.00	0	67.00	66.30	0	73	0.00%
2022/04/06	0	0.00	0	68.10	67.70	0	69	0.00%
2022/04/01	0	0.00	0	65.65	66.20	0	64	0.00%
2022/03/31	0	0.00	0	63.10	63.20	0	60	-0.01%
2022/03/23	0	0.00	0	60.40	60.50	0	52	0.00%
2022/03/03	0	57.00	0	0.00	57.40	0	53	0.00%
2022/02/24	0	0.00	0	57.00	57.10	0	54	0.00%
2022/01/18	0	0.00	0	59.20	57.20	0	65	0.00%
2021/11/23	0	54.60	0	0.00	54.30	0	101	0.00%
2021/11/11	0	0.00	0	56.00	56.00	0	103	0.00%
2021/11/10	0	0.00	0	55.50	54.10	0	100	0.00%
2021/10/07	2	53.50	4	52.85	53.40	-2	88	-2.25%
2021/10/06	2	52.60	0	0.00	52.60	2	87	2.30%
2021/09/13	0	0.00	0	50.70	50.60	0	65	0.00%
2021/09/10	0	0.00	0	46.60	46.50	0	59	-0.02%
2021/09/07	0	0.00	0	46.45	46.35	0	57	0.00%
2021/08/19	0	0.00	0	44.10	44.25	0	47	0.00%
2021/07/30	0	0.00	12	40.68	40.90	-12	35	-33.64%
2021/07/27	0	0.00	4	40.89	40.85	-4	34	-11.57%
2021/07/26	0	0.00	19	40.98	40.95	-19	34	-54.94%
2021/07/23	0	0.00	2.2	40.92	40.95	-2.2	34	-6.38%
2021/07/13	0	0.00	0	41.00	40.90	0	34	0.00%
2021/03/24	0	0.00	2	39.15	39.45	-2	52	-3.80%
2021/03/17	2	39.90	0	39.80	39.95	2	49	4.03%
2020/11/18	0	0.00	0	38.75	39.05	0	51	-0.01%
2020/11/12	0	0.00	0	38.15	38.30	0	47	-0.01%
2020/11/05	0	37.50	0	0.00	37.70	0	43	0.01%
2020/08/20	0	0.00	0	36.50	36.50	0	48	-0.02%
2020/01/07	0	0.00	1	42.73	41.85	-1	85	-1.19%
2020/01/02	0	0.00	0	40.00	40.00	0	63	-0.04%
2019/12/20	0	0.00	2	36.53	36.55	-2	30	-6.50%
2019/12/19	0.5	36.15	1	36.55	36.40	-0.5	30	-1.62%
2019/12/16	0.3	35.45	0	0.00	36.00	0.3	29	1.03%
2019/11/25	0	0.00	5	36.32	36.20	-5	36	-13.61%
2019/11/22	0	0.00	3	36.90	36.40	-3	36	-8.17%
2019/11/21	0	0.00	2	36.70	36.65	-2	36	-5.47%
2019/11/13	0	0.00	1	36.10	36.20	-1	37	-2.68%
2019/10/03	0	0.00	1	36.40	36.20	-1	28	-3.52%
2019/09/12	1	35.30	0	0.00	35.45	1	28	3.57%
2019/09/06	1	35.55	0	0.00	35.60	1	28	3.51%
2019/08/28	0	0.00	4	41.58	41.50	-4	22	-17.47%
2019/08/27	4	41.90	0	0.00	41.80	4	20	19.25%
2019/07/10	1	41.30	0	0.00	41.30	1	19	5.05%
2019/07/09	1	41.50	0	0.00	41.70	1	19	5.03%
2019/07/08	2	41.50	0	0.00	41.50	2	20	9.98%
2019/07/04	1	41.30	0	0.00	41.30	1	19	5.06%
2019/07/02	1	41.45	0	0.00	41.45	1	19	5.01%
2019/06/13	5	40.00	0	0.00	40.15	5	38	13.02%
2019/05/06	2	41.40	0	0.00	41.35	2	36	5.51%
2019/04/17	1	41.80	0	0.00	43.00	1	33	2.96%
2019/04/09	2	42.40	0	0.00	42.60	2	32	6.21%
2019/04/03	2	42.85	0	0.00	43.10	2	31	6.35%
2019/03/25	0	0.00	1	39.00	40.10	-1	17	-5.60%
2019/02/21	5	36.40	0	0.00	36.40	5	12	39.11%
2019/02/20	2	36.50	2	36.50	36.75	0	13	0.00%
2019/02/15	2	36.40	0	0.00	36.40	2	13	14.49%
2019/02/13	2	36.45	0	0.00	36.95	2	14	13.91%
2019/01/30	2	36.45	0	0.00	36.75	2	14	14.04%
2019/01/28	3	36.42	0	0.00	36.40	3	14	20.86%
2019/01/16	1	36.60	0	0.00	36.60	1	17	5.73%
2019/01/14	1	36.60	0	0.00	36.80	1	17	5.65%
2019/01/09	3	36.65	0	0.00	36.90	3	17	16.76%
2019/01/03	3	36.60	0	0.00	36.75	3	18	16.09%
2018/12/24	2	37.30	0	0.00	37.05	2	20	9.53%
2018/12/12	0	0.00	10	37.00	37.00	-10	23	-43.48%
2018/10/11	0	0.00	0.2	36.60	37.30	-0.2	35	-0.51%
2018/10/08	11	36.70	0	0.00	37.00	11	36	30.24%
2018/03/28	0	39.60	0	0.00	39.70	0	25	0.02%