力鵬 (1447)-統一-高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.84
漲跌
▲0.26
漲幅
+3.03%
成交量
6,565張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	8.70	8.65	-10	2,353	-0.42%
2024/05/06	10	8.13	0	0.00	8.12	10	2,164	0.46%
2024/04/19	0	0.00	2	7.81	7.80	-2	1,990	-0.10%
2024/04/09	0	0.00	0.2	8.00	8.03	-0.2	1,956	-0.01%
2024/03/25	2	8.01	0	0.00	8.01	2	1,911	0.10%
2024/03/14	0	0.00	1	8.15	8.13	-1	1,850	-0.05%
2024/03/08	6	8.32	0	0.00	8.30	6	1,791	0.33%
2024/02/22	0	0.00	12	8.74	8.77	-12	1,599	-0.75%
2024/02/19	0	0.00	2	8.15	8.49	-2	1,273	-0.16%
2024/02/15	0	0.00	12	7.97	8.05	-12	1,103	-1.09%
2024/01/31	2	7.67	0	0.00	7.71	2	1,022	0.20%
2024/01/23	0	0.00	2	7.81	7.80	-2	992	-0.20%
2024/01/03	10	7.83	0	0.00	7.84	10	981	1.02%
2023/12/21	0	0.00	10	8.09	8.10	-10	955	-1.05%
2023/12/18	0	0.00	10	8.18	8.17	-10	930	-1.08%
2023/12/07	1	8.05	0	0.00	8.02	1	815	0.12%
2023/12/05	0	0.00	2	7.95	7.98	-2	793	-0.25%
2023/12/04	0	0.00	6	7.98	7.98	-6	791	-0.76%
2023/11/29	0	0.00	2	8.07	8.07	-2	768	-0.26%
2023/11/24	0	0.00	1	7.96	7.96	-1	699	-0.14%
2023/11/23	3	7.93	0	0.00	7.90	3	678	0.44%
2023/11/21	0	0.00	10	7.78	7.79	-10	632	-1.58%
2023/11/17	0	0.00	4	7.77	7.76	-4	610	-0.65%
2023/11/10	0	0.00	2	7.56	7.56	-2	578	-0.35%
2023/10/20	0	0.00	3	7.40	7.45	-3	662	-0.45%
2023/09/08	2	7.57	10	7.58	7.58	-8	884	-0.90%
2023/08/10	10	7.76	0	0.00	7.74	10	956	1.05%
2023/08/07	0	0.00	10	7.85	7.85	-10	1,012	-0.99%
2023/07/31	2	7.85	0	0.00	7.84	2	1,027	0.19%
2023/07/20	10	7.78	0	0.00	7.80	10	1,024	0.98%
2023/07/13	3	7.88	0	0.00	7.84	3	1,089	0.28%
2023/07/11	0	0.00	10	7.97	7.95	-10	1,086	-0.92%
2023/07/10	10	7.79	0	0.00	7.77	10	1,080	0.93%
2023/07/07	6	7.77	0	0.00	7.76	6	1,092	0.55%
2023/07/06	21	7.87	0	0.00	7.83	21	1,073	1.96%
2023/06/30	0	0.00	16	8.05	8.03	-16	1,045	-1.53%
2023/06/15	12	7.88	0	0.00	7.91	12	968	1.24%
2023/05/24	0	0.00	10	7.99	8.01	-10	1,212	-0.83%
2023/05/12	10	7.77	0	0.00	7.78	10	1,535	0.65%
2023/05/11	10	7.77	0	0.00	7.75	10	1,532	0.65%
2023/05/03	0	0.00	5	8.15	8.16	-5	1,443	-0.35%
2023/05/02	2	8.11	0	0.00	8.11	2	1,430	0.14%
2023/04/27	2	8.04	0	0.00	8.07	2	1,444	0.14%
2023/04/24	0	0.00	2	8.08	8.07	-2	1,423	-0.14%
2023/04/21	0	0.00	5	8.03	8.00	-5	1,420	-0.35%
2023/04/20	0	0.00	3.1	8.06	8.04	-3.1	1,412	-0.22%
2023/04/19	2	8.11	0	0.00	8.10	2	1,423	0.14%
2023/04/18	0	0.00	3	8.28	8.22	-3	1,404	-0.21%
2023/04/17	6	8.16	0	0.00	8.16	6	1,358	0.44%
2023/04/13	0	0.00	4	8.14	8.10	-4	1,351	-0.30%
2023/04/12	0	0.00	1	8.06	8.06	-1	1,330	-0.08%
2023/04/11	2	7.97	0	0.00	8.00	2	1,312	0.15%
2023/04/07	6	7.99	3	7.99	8.00	3	1,322	0.23%
2023/03/17	0	0.00	1	7.93	7.92	-1	1,333	-0.07%
2023/03/09	0	0.00	1	8.32	8.28	-1	1,309	-0.08%
2023/03/07	1	8.48	0	0.00	8.44	1	1,314	0.08%
2023/02/22	0	0.00	1	8.16	8.22	-1	1,171	-0.09%
2023/02/17	0	0.00	10	8.21	8.23	-10	1,138	-0.88%
2023/02/15	0	0.00	1	8.13	8.07	-1	1,133	-0.09%
2023/02/13	5	8.10	9.3	8.14	8.20	-4.3	1,012	-0.42%
2023/02/10	2	7.72	2.2	7.82	7.70	-0.2	857	-0.02%
2023/02/09	2	7.79	0.5	7.88	7.76	1.5	865	0.17%
2023/02/08	2	7.79	0	0.00	7.79	2	869	0.23%
2023/01/17	0	0.00	2	7.77	7.75	-2	849	-0.24%
2023/01/16	0	0.00	4	7.71	7.71	-4	841	-0.48%
2023/01/13	0	0.00	2	7.73	7.72	-2	842	-0.24%
2023/01/09	0	0.00	2	7.77	7.76	-2	870	-0.23%
2023/01/05	0	0.00	0.2	7.76	7.70	-0.2	886	-0.03%
2022/12/14	0	0.00	5	7.87	7.84	-5	986	-0.51%
2022/12/12	3	7.78	0	0.00	7.76	3	994	0.30%
2022/12/08	2	7.84	0	0.00	7.83	2	993	0.20%
2022/11/30	3	7.98	3	8.04	8.07	0	1,049	0.00%
2022/11/25	20	7.95	0	0.00	7.92	20	1,036	1.93%
2022/11/08	2	7.96	0	0.00	7.89	2	1,514	0.13%
2022/11/01	0	0.00	3	7.82	7.84	-3	1,660	-0.18%
2022/10/06	0	0.00	5	8.46	8.48	-5	1,648	-0.30%
2022/09/19	0	0.00	12	9.05	8.94	-12	1,752	-0.68%
2022/09/12	10	9.28	0	0.00	9.29	10	1,829	0.55%
2022/09/07	1	8.86	0	0.00	8.88	1	1,846	0.05%
2022/09/06	1	8.98	0	0.00	8.90	1	1,918	0.05%
2022/09/05	2	9.21	0	0.00	9.20	2	1,896	0.11%
2022/08/30	0	0.00	40	9.22	9.25	-40	1,862	-2.15%
2022/08/25	25	9.58	12	9.65	9.45	13	1,733	0.75%
2022/08/24	51	9.47	0	0.00	9.28	51	1,566	3.26%
2022/08/18	1	9.22	0	0.00	9.22	1	1,457	0.07%
2022/08/15	0	0.00	12	9.21	9.21	-12	1,370	-0.88%
2022/07/29	0	0.00	12	8.13	8.16	-12	1,268	-0.95%
2022/07/26	0	0.00	2	8.07	8.12	-2	1,276	-0.16%
2022/07/20	1	7.83	0	0.00	7.82	1	1,372	0.07%
2022/07/19	1	7.83	0	0.00	7.85	1	1,408	0.07%
2022/07/13	0	0.00	2	7.62	7.63	-2	1,424	-0.14%
2022/07/12	2	7.55	0	0.00	7.45	2	1,436	0.14%
2022/07/11	0	0.00	4	7.82	7.73	-4	1,431	-0.28%
2022/07/07	2	7.51	2	7.61	7.67	0	1,418	0.00%
2022/06/30	5	7.70	0	0.00	7.69	5	1,424	0.35%
2022/06/29	2	8.02	0	0.00	8.03	2	1,403	0.14%
2022/06/24	0	0.00	2	8.06	8.04	-2	1,423	-0.14%
2022/06/22	2	7.91	0	0.00	7.91	2	1,396	0.14%
2022/06/20	2	8.04	0	0.00	7.86	2	1,360	0.15%
2022/06/15	0	0.00	2	8.40	8.48	-2	1,274	-0.16%
2022/06/08	0	0.00	2	8.13	8.12	-2	1,206	-0.17%
2022/06/07	0	0.00	3	8.09	8.11	-3	1,217	-0.25%
2022/06/02	0	0.00	3	8.16	8.15	-3	1,264	-0.24%
2022/05/31	3	8.23	0	0.00	8.16	3	1,308	0.23%
2022/05/26	0	0.00	3	8.16	8.10	-3	1,322	-0.23%
2022/05/25	0	0.00	3	8.10	8.19	-3	1,332	-0.23%
2022/05/24	0	0.00	2	8.10	8.12	-2	1,346	-0.15%
2022/05/23	1	8.06	0	0.00	8.14	1	1,344	0.07%
2022/05/20	1	8.04	0	0.00	8.09	1	1,359	0.07%
2022/05/17	2	8.04	0	0.00	8.01	2	1,395	0.14%
2022/05/13	0	0.00	2	7.87	7.88	-2	1,395	-0.14%
2022/05/11	10	7.93	0	0.00	7.88	10	1,401	0.71%
2022/05/10	0	0.00	2	7.93	7.93	-2	1,423	-0.14%
2022/05/09	4	7.78	2	7.85	7.74	2	1,432	0.14%
2022/04/25	2	8.79	0	0.00	8.72	2	1,487	0.13%
2022/04/21	0	0.00	1	9.17	9.16	-1	1,526	-0.07%
2022/04/19	0	0.00	5	8.92	8.96	-5	1,549	-0.32%
2022/04/18	3	8.85	0.5	9.01	8.86	2.5	1,567	0.16%
2022/04/15	0	0.00	3	9.12	9.02	-3	1,557	-0.19%
2022/04/07	4	9.20	0	0.00	9.11	4	1,577	0.25%
2022/04/06	10	9.35	5	9.31	9.41	5	1,556	0.32%
2022/04/01	4	9.20	3	9.20	9.19	1	1,528	0.07%
2022/03/29	0	0.00	1	9.22	9.17	-1	1,547	-0.06%
2022/03/28	0	0.00	3	9.15	9.17	-3	1,543	-0.19%
2022/03/25	0	0.00	3	9.31	9.30	-3	1,541	-0.19%
2022/03/24	3	9.35	0	0.00	9.35	3	1,546	0.19%
2022/03/15	0	0.00	3	9.05	9.02	-3	1,697	-0.18%
2022/03/03	0	0.00	5	9.76	9.75	-5	1,742	-0.29%
2022/02/23	2	9.82	0	0.00	9.83	2	1,847	0.11%
2022/02/17	3	10.00	0	0.00	9.92	3	1,925	0.16%
2022/02/14	0	0.00	3	9.96	9.95	-3	2,060	-0.15%
2022/02/10	5	10.05	0	0.00	10.05	5	2,309	0.22%
2022/02/09	0	0.00	1	9.98	9.98	-1	2,336	-0.04%
2022/02/08	0	0.00	3	9.85	9.93	-3	2,337	-0.13%
2022/01/26	5	9.15	0	0.00	9.15	5	2,395	0.21%
2022/01/25	2	9.18	0	0.00	9.13	2	2,440	0.08%
2022/01/21	1	9.67	0	0.00	9.62	1	2,431	0.04%
2022/01/14	3	9.80	0	0.00	9.79	3	2,468	0.12%
2022/01/10	0	0.00	12	10.00	10.05	-12	2,596	-0.46%
2022/01/06	2	10.15	0	0.00	10.20	2	2,672	0.07%
2021/12/23	0	0.00	2	10.30	10.25	-2	3,962	-0.05%
2021/12/21	2	10.10	0	0.00	10.15	2	4,163	0.05%
2021/12/15	2	10.05	2	10.15	10.15	0	4,264	0.00%
2021/12/09	0	0.00	8	10.24	10.25	-8	4,224	-0.19%
2021/12/08	2	10.00	2	10.15	10.05	0	4,210	0.00%
2021/12/07	2	10.00	2	10.15	10.05	0	4,202	0.00%
2021/12/06	4	10.00	2	10.10	10.05	2	4,208	0.05%
2021/12/03	2	10.05	4	10.13	10.05	-2	4,238	-0.05%
2021/12/02	2	10.00	0	0.00	10.00	2	4,236	0.05%
2021/11/30	2	10.10	10	10.15	10.05	-8	4,256	-0.19%
2021/11/26	6	10.20	0	0.00	10.15	6	4,280	0.14%
2021/11/25	0	0.00	4	10.53	10.40	-4	4,254	-0.09%
2021/11/23	2	10.25	2	10.45	10.25	0	4,243	0.00%
2021/11/16	2	10.35	2	10.45	10.30	0	4,242	0.00%
2021/11/15	9	10.39	5	10.45	10.35	4	4,257	0.09%
2021/11/11	0	0.00	10	10.95	10.95	-10	4,281	-0.23%
2021/11/10	25	11.21	0	0.00	10.90	25	4,306	0.58%
2021/10/28	0	0.00	3	10.45	10.40	-3	4,146	-0.07%
2021/10/22	0	0.00	10	10.55	10.40	-10	4,285	-0.23%
2021/10/20	0	0.00	2	10.45	10.40	-2	4,323	-0.05%
2021/10/18	1	10.00	0	0.00	10.25	1	4,458	0.02%
2021/10/14	3	9.80	0	0.00	9.73	3	4,563	0.07%
2021/10/13	0	0.00	5	9.96	9.93	-5	4,540	-0.11%
2021/10/12	3	10.07	4	10.15	10.10	-1	4,545	-0.02%
2021/10/06	1	10.65	0	0.00	10.40	1	4,887	0.02%
2021/10/04	5	10.50	3	10.60	10.25	2	5,031	0.04%
2021/10/01	4	10.73	3	11.00	10.70	1	5,099	0.02%
2021/09/30	3	11.55	3.4	11.13	11.75	-0.4	4,924	-0.01%
2021/09/29	6	10.70	3	11.00	10.70	3	4,864	0.06%
2021/09/28	8	11.00	3	11.10	10.85	5	4,983	0.10%
2021/09/27	5	10.92	5	10.90	10.90	0	5,544	0.00%
2021/09/09	0	0.00	4	10.30	10.35	-4	8,433	-0.05%
2021/09/06	0	0.00	7	10.70	10.40	-7	8,693	-0.08%
2021/08/27	2	10.80	0	0.00	10.90	2	10,142	0.02%
2021/08/18	0	0.00	1	10.40	10.70	-1	12,965	-0.01%
2021/08/16	0	0.00	34	10.80	10.50	-34	14,268	-0.24%
2021/08/05	3	11.60	0	0.00	11.50	3	17,335	0.02%
2021/07/29	5	11.75	0	0.00	11.80	5	21,983	0.02%
2021/07/27	4	11.68	0	0.00	11.50	4	24,292	0.02%
2021/07/26	0	0.00	50	11.76	11.85	-50	25,479	-0.20%
2021/07/23	0	0.00	6	11.65	11.95	-6	26,711	-0.02%
2021/07/14	1	11.95	1	12.10	12.00	0	31,435	0.00%
2021/07/13	1	12.45	2	12.80	12.25	-1	32,278	0.00%
2021/07/12	2	13.00	80	13.10	12.80	-78	32,478	-0.24%
2021/07/09	0	0.00	23	13.15	13.00	-23	32,763	-0.07%
2021/07/08	10	13.50	0	0.00	13.40	10	33,069	0.03%
2021/07/07	2	13.35	2	13.40	13.25	0	33,616	0.00%
2021/07/06	15	13.66	4	13.68	13.70	11	34,259	0.03%
2021/07/05	2	13.18	0	0.00	13.25	2	34,446	0.01%
2021/07/02	14.5	13.63	10	13.64	13.50	4.5	35,180	0.01%
2021/07/01	42	13.61	45	13.54	13.40	-3	34,789	-0.01%
2021/06/30	68	12.92	6	12.83	13.45	62	33,643	0.18%
2021/06/28	4	12.40	0	0.00	12.50	4	33,019	0.01%
2021/06/24	0	0.00	4	12.78	12.75	-4	33,295	-0.01%
2021/06/23	77	12.46	0	0.00	12.35	77	34,089	0.23%
2021/06/22	10	12.45	10	12.50	12.45	0	34,072	0.00%
2021/06/21	0	0.00	2	12.00	12.00	-2	34,035	-0.01%
2021/06/18	2	12.58	0	0.00	12.50	2	34,077	0.01%
2021/06/17	0	0.00	2	12.50	12.65	-2	34,137	-0.01%
2021/06/16	1	12.55	0	0.00	12.25	1	34,104	0.00%
2021/06/11	0	0.00	2	12.70	12.60	-2	34,197	-0.01%
2021/06/10	0	0.00	13	12.68	12.55	-13	34,265	-0.04%
2021/06/09	10	13.35	10	13.17	12.90	0	34,062	0.00%
2021/06/08	2	12.98	1	12.90	12.95	1	33,939	0.00%
2021/06/04	27	13.38	27	13.16	13.05	0	34,183	0.00%
2021/06/03	10	13.43	11	13.40	13.70	-1	33,848	0.00%
2021/06/02	5	12.95	3	13.00	12.80	2	33,212	0.01%
2021/06/01	0	0.00	5	12.85	12.85	-5	32,969	-0.02%
2021/05/31	2	13.10	10	12.70	12.70	-8	32,729	-0.02%
2021/05/28	13	12.68	33	12.80	12.65	-20	32,401	-0.06%
2021/05/27	13	12.58	3	12.45	12.40	10	32,176	0.03%
2021/05/26	3	12.52	5	12.46	12.45	-2	31,799	-0.01%
2021/05/25	27	13.13	10.1	12.49	12.30	16.9	31,748	0.05%
2021/05/24	20	12.49	26	12.66	12.55	-6	31,132	-0.02%
2021/05/21	15	11.96	13	12.02	12.20	2	30,542	0.01%
2021/05/20	54	11.78	17	11.40	11.25	37	30,092	0.12%
2021/05/19	9	11.30	3	11.30	11.65	6	29,694	0.02%
2021/05/18	3	10.70	0	0.00	10.90	3	29,378	0.01%
2021/05/17	4	10.13	22	10.23	9.95	-18	29,093	-0.06%
2021/05/14	11	11.89	3	10.75	11.05	8	28,634	0.03%
2021/05/13	0	0.00	109	11.51	11.40	-109	28,075	-0.39%	大賣/鉅額交易
2021/05/12	13	13.47	13	13.80	12.65	0	27,495	0.00%
2021/05/11	31	15.29	32.3	15.15	14.00	-1.3	26,421	0.00%
2021/05/10	6	14.32	4	14.28	14.40	2	24,523	0.01%
2021/05/06	9	14.34	3	14.60	14.35	6	23,343	0.03%
2021/05/05	11	14.61	19	14.38	14.30	-8	22,819	-0.04%
2021/05/04	22	14.94	22	14.99	14.05	0	22,117	0.00%
2021/05/03	30	14.62	19.6	14.71	14.80	10.4	20,492	0.05%
2021/04/29	6	14.37	0	0.00	14.05	6	19,274	0.03%
2021/04/28	22	13.67	74.3	13.59	14.30	-52.3	18,049	-0.29%
2021/04/27	5	13.00	24	13.03	13.00	-19	17,036	-0.11%
2021/04/26	0.2	13.05	5	13.35	13.15	-4.8	16,723	-0.03%
2021/04/23	10	13.30	60	13.10	12.95	-50	16,348	-0.31%
2021/04/22	69	14.22	11	13.98	13.45	58	15,913	0.36%
2021/04/21	3	12.50	7.1	12.95	13.35	-4.1	14,527	-0.03%
2021/04/20	0	0.00	43.3	12.48	12.65	-43.3	14,002	-0.31%
2021/04/19	50	12.55	47	12.52	12.55	3	13,340	0.02%
2021/04/16	10.5	11.35	27	11.29	11.45	-16.6	12,452	-0.13%
2021/04/15	80	11.15	0	0.00	11.20	80	12,163	0.66%
2021/04/14	0	0.00	31	10.74	10.80	-31	11,916	-0.26%
2021/04/13	7	11.16	93	11.08	11.00	-86	12,099	-0.71%
2021/04/12	36	10.73	61	10.70	11.05	-25	12,717	-0.20%
2021/04/09	63	10.32	77	10.09	10.05	-14	12,806	-0.11%
2021/04/08	46	9.86	44	10.46	10.45	2	12,410	0.02%
2021/04/07	0	0.00	45	9.58	9.58	-45	11,610	-0.39%
2021/04/06	37	9.49	1	9.53	9.57	36	11,555	0.31%
2021/04/01	38	9.35	20	9.35	9.34	18	11,679	0.15%
2021/03/31	28	9.53	0	0.00	9.48	28	12,337	0.23%
2021/03/30	9	9.70	25	9.74	9.59	-16	12,938	-0.12%
2021/03/29	3	9.88	12	9.95	9.89	-9	12,870	-0.07%
2021/03/26	35	10.13	15	10.26	9.83	20	12,830	0.16%
2021/03/25	20	9.94	0	0.00	9.89	20	11,956	0.17%
2021/03/24	31	9.97	40	10.10	9.86	-9	11,902	-0.08%
2021/03/23	40	10.08	3	9.90	10.10	37	11,782	0.31%
2021/03/22	5	9.48	8	9.57	9.84	-3	11,625	-0.03%
2021/03/19	0	0.00	5	9.68	9.68	-5	11,528	-0.04%
2021/03/18	4	9.78	0	0.00	9.76	4	11,550	0.03%
2021/03/17	7	9.77	33	9.79	9.70	-26	11,565	-0.22%
2021/03/16	17	9.92	20	9.82	9.82	-3	11,814	-0.03%
2021/03/15	47	9.94	69	9.95	9.95	-22	11,733	-0.19%
2021/03/12	160	9.76	20	9.82	9.79	140	11,615	1.21%	大買/鉅額交易
2021/03/11	32	9.58	10.5	9.41	9.62	21.5	11,417	0.19%
2021/03/10	40	9.20	1	9.27	9.17	39	10,958	0.36%
2021/03/09	10	9.10	0	0.00	9.15	10	11,031	0.09%
2021/03/08	10	9.10	10	9.33	9.33	0	10,996	0.00%
2021/03/05	7	9.09	2	9.14	9.10	5	10,883	0.05%
2021/03/04	10	9.15	0	0.00	8.99	10	10,865	0.09%
2021/03/03	0	0.00	12	9.07	9.10	-12	10,812	-0.11%
2021/03/02	0	0.00	0	8.95	8.95	0	10,819	0.00%
2021/02/25	10	9.04	0	0.00	9.23	10	10,675	0.09%
2021/02/19	0	0.00	2	8.65	8.65	-2	10,222	-0.02%
2021/02/17	0	0.00	2	8.04	8.20	-2	10,121	-0.02%
2021/02/04	2	7.83	2	7.92	7.83	0	10,104	0.00%
2021/02/01	2	7.64	0	0.00	7.67	2	10,164	0.02%
2021/01/29	2	7.76	0	0.00	7.64	2	10,177	0.02%
2021/01/11	0	0.00	5	9.09	8.97	-5	11,970	-0.04%
2021/01/07	10	9.29	0	0.00	9.30	10	12,910	0.08%
2021/01/06	6	9.30	1	9.58	9.19	5	12,756	0.04%
2021/01/05	7	10.23	7	10.32	10.15	0	12,175	0.00%
2021/01/04	50	9.38	30	9.56	9.90	20	10,944	0.18%
2020/12/31	0	0.00	10	9.16	9.02	-10	9,997	-0.10%
2020/12/30	10	9.36	10	9.26	9.13	0	9,893	0.00%
2020/12/29	1	9.14	1	9.26	9.17	0	9,778	0.00%
2020/12/28	1	9.14	0	0.00	9.13	1	9,604	0.01%
2020/12/25	25	9.36	55	9.38	9.29	-30	9,372	-0.32%
2020/12/24	34.1	9.05	93	9.02	9.05	-58.9	8,576	-0.69%
2020/12/22	10.4	8.47	10	8.51	8.30	0.4	7,714	0.00%
2020/12/11	0	0.00	200	8.46	8.20	-200	8,263	-2.42%	大賣/鉅額交易
2020/12/10	20	8.91	0	0.00	8.65	20	8,063	0.25%
2020/12/08	0	0.00	7	8.33	8.20	-7	7,626	-0.09%
2020/12/04	0	0.00	8	8.30	8.26	-8	7,646	-0.10%
2020/12/01	9	8.12	0	0.00	8.15	9	7,467	0.12%
2020/11/30	15	8.21	0	0.00	8.18	15	7,429	0.20%
2020/11/26	200	8.12	0	0.00	8.10	200	7,350	2.72%	大買/鉅額交易
2020/11/23	0	0.00	2	7.90	7.90	-2	7,112	-0.03%
2020/11/04	2	7.80	0	0.00	7.81	2	6,873	0.03%
2020/11/02	1	7.65	11	7.92	7.88	-10	6,909	-0.14%
2020/10/22	2	8.67	0	0.00	8.41	2	6,452	0.03%
2020/10/21	113	9.01	110	9.07	8.98	3	6,174	0.05%	大買/大賣/
2020/10/20	5	8.77	0	0.00	8.90	5	5,699	0.09%
2020/10/19	114	8.85	0	0.00	8.95	114	5,442	2.09%	大買/鉅額交易
2020/10/12	5	7.47	5	7.45	7.31	0	3,169	0.00%
2020/09/23	0	0.00	6	7.05	7.05	-6	2,756	-0.22%
2020/09/22	5	7.28	5	7.24	7.13	0	2,718	0.00%
2020/09/21	22	7.65	17	7.54	7.48	5	2,623	0.19%
2020/09/18	0	0.00	2	7.26	7.22	-2	2,278	-0.09%
2020/09/17	15	7.20	22	7.23	7.11	-7	2,181	-0.32%
2020/09/16	10	6.99	0	0.00	6.85	10	1,979	0.51%
2020/09/10	5	7.06	0	0.00	6.93	5	2,372	0.21%
2020/08/28	0	0.00	2	6.75	6.72	-2	2,467	-0.08%
2020/08/10	0	0.00	30	6.72	6.75	-30	2,241	-1.34%
2020/08/07	30	6.81	0	0.00	6.71	30	2,195	1.37%
2020/08/04	2	6.42	0	0.00	6.35	2	1,990	0.10%
2020/07/09	0	0.00	69	6.45	6.42	-69	1,698	-4.06%
2020/07/07	10	6.57	0	0.00	6.52	10	1,685	0.59%
2020/07/03	2	6.54	0	0.00	6.55	2	1,658	0.12%
2020/07/02	2	6.55	0	0.00	6.59	2	1,657	0.12%
2020/07/01	1	6.60	0	0.00	6.60	1	1,639	0.06%
2020/06/29	2	6.55	0	0.00	6.57	2	1,614	0.12%
2020/06/23	0	0.00	10	6.98	7.00	-10	1,542	-0.65%
2020/06/22	50	7.30	0	0.00	7.20	50	1,472	3.40%
2020/06/19	12	6.89	0	0.00	7.16	12	1,249	0.96%
2020/06/18	0	0.00	10	6.57	6.64	-10	1,122	-0.89%
2020/06/17	0	0.00	10	6.51	6.55	-10	1,075	-0.93%
2020/06/16	10	6.30	0	0.00	6.30	10	1,007	0.99%
2020/06/15	0	0.00	5	6.23	6.17	-5	1,030	-0.49%
2020/06/12	15	6.44	0	0.00	6.35	15	1,014	1.48%
2020/06/05	0	0.00	20	6.31	6.31	-20	963	-2.08%
2020/05/06	10	5.93	0	0.00	5.90	10	822	1.22%
2020/04/30	0	0.00	2	6.10	6.11	-2	830	-0.24%
2020/04/28	2	6.00	0	0.00	6.00	2	850	0.24%
2020/04/21	0	0.00	1	5.93	5.85	-1	869	-0.12%
2020/04/13	1	5.71	0	0.00	5.83	1	807	0.12%
2020/03/26	0	0.00	2	5.14	5.10	-2	779	-0.26%
2020/03/25	2	5.07	0	0.00	5.08	2	773	0.26%
2020/03/19	0	0.00	1	4.62	4.51	-1	781	-0.13%
2020/03/02	10	6.38	0	0.00	6.39	10	581	1.72%
2019/12/18	0	0.00	1	7.15	7.13	-1	465	-0.21%
2019/12/17	0	0.00	6.9	7.03	7.07	-6.9	434	-1.60%
2019/12/12	0	0.00	30	7.04	7.10	-30	420	-7.13%
2019/12/10	2	7.01	0	0.00	7.02	2	413	0.48%
2019/11/12	0	0.00	0.9	6.82	6.85	-0.9	399	-0.21%
2019/10/23	0	0.00	30	7.10	7.03	-30	393	-7.62%
2019/10/14	0	0.00	10	6.93	6.92	-10	376	-2.65%
2019/09/26	10	6.98	0	0.00	6.97	10	389	2.57%
2019/08/29	20	6.81	0	0.00	6.85	20	437	4.57%
2019/07/18	10	7.29	0	0.00	7.30	10	615	1.63%
2019/07/05	0	0.00	8	7.40	7.41	-8	672	-1.19%
2019/07/03	11	7.28	0	0.00	7.31	11	662	1.66%
2019/06/12	0	0.00	2	7.52	7.51	-2	707	-0.28%
2019/06/06	0	0.00	2	7.52	7.51	-2	719	-0.28%
2019/05/31	0	0.00	10	7.44	7.42	-10	699	-1.43%
2019/05/24	0	0.00	2	7.20	7.30	-2	693	-0.29%
2019/05/14	21	7.03	0	0.00	7.08	21	689	3.04%
2019/05/02	13	7.36	0	0.00	7.41	13	668	1.94%
2019/04/29	7	7.29	0	0.00	7.32	7	653	1.07%
2019/03/08	0	0.00	41.6	7.75	7.77	-41.6	628	-6.62%
2019/03/07	2	7.80	0	0.00	7.78	2	632	0.32%
2019/02/21	0.3	7.85	0	0.00	7.87	0.3	641	0.05%
2018/12/03	0	0.00	3	8.32	8.32	-3	1,880	-0.16%
2018/11/05	0	0.00	10	7.99	7.97	-10	2,803	-0.36%
2018/10/17	0	0.00	3	8.47	8.43	-3	3,101	-0.10%
2018/10/16	0	0.00	2	8.34	8.38	-2	3,099	-0.06%
2018/10/15	0	0.00	2	8.33	8.30	-2	3,094	-0.06%
2018/10/03	0	0.00	14	9.32	9.20	-14	2,919	-0.48%
2018/09/27	2	9.48	0	0.00	9.50	2	2,586	0.08%
2018/09/26	16	9.44	2	9.40	9.46	14	2,492	0.56%
2018/09/25	12	9.42	2	9.24	9.48	10	2,417	0.41%
2018/09/19	2	9.10	0	0.00	9.16	2	2,233	0.09%
2018/09/17	5	9.13	0	0.00	9.12	5	2,218	0.23%
2018/08/23	0	0.00	6	9.10	9.18	-6	2,053	-0.29%
2018/08/22	5	9.34	3	9.32	9.16	2	2,018	0.10%
2018/08/21	2	9.29	0	0.00	9.21	2	1,848	0.11%
2018/08/20	15	9.29	0	0.00	9.21	15	1,782	0.84%
2018/08/13	0	0.00	10	8.60	8.47	-10	1,524	-0.66%
2018/08/07	10	8.76	0	0.00	8.78	10	1,669	0.60%
2018/08/03	0	0.00	5	8.80	8.73	-5	1,763	-0.28%
2018/08/02	7	8.77	10	8.80	8.78	-3	1,763	-0.17%
2018/07/06	0	0.00	8	7.91	7.85	-8	1,715	-0.47%
2018/06/20	8	8.34	0	0.00	8.30	8	1,776	0.45%
2018/05/18	0	0.00	1	8.38	8.39	-1	1,531	-0.07%
2018/05/15	10	8.80	1	9.05	8.62	9	1,435	0.63%
2018/04/26	0	0.00	1	8.32	8.11	-1	1,338	-0.07%
2018/04/20	1	8.12	0	0.00	8.14	1	1,367	0.07%
2018/04/16	0	0.00	1	8.30	8.34	-1	1,711	-0.06%
2018/04/13	1	8.20	0	0.00	8.27	1	1,716	0.06%
2018/01/29	0	0.00	15	8.88	8.85	-15	2,215	-0.68%
2018/01/16	0	0.00	2	9.15	9.16	-2	2,125	-0.09%
2018/01/10	1	9.17	0	0.00	9.07	1	2,173	0.05%
2018/01/09	0	0.00	10	9.02	9.01	-10	2,107	-0.47%
2018/01/08	10	9.11	0	0.00	9.06	10	2,109	0.47%
2018/01/05	0	0.00	1	9.00	9.00	-1	2,087	-0.05%
2018/01/02	1	9.21	1	9.03	9.02	0	2,273	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析