南緯 (1467)-統一-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	11.30	0	0.00	11.35	2	1,712	0.12%
2024/06/14	0	0.00	2	11.35	11.35	-2	1,724	-0.12%
2024/06/12	2	11.20	0	0.00	11.20	2	1,828	0.11%
2024/05/29	0	0.00	2	11.60	11.60	-2	1,914	-0.10%
2024/05/27	2	11.45	0	0.00	11.35	2	1,894	0.11%
2024/04/26	0	0.00	30	12.22	12.05	-30	1,586	-1.89%
2024/04/22	10	11.55	0	0.00	11.55	10	1,453	0.69%
2024/04/18	20	11.70	0	0.00	11.60	20	1,356	1.47%
2024/04/12	0	0.00	1	11.50	11.60	-1	1,038	-0.10%
2024/04/09	1	11.55	0	0.00	11.65	1	794	0.13%
2023/08/21	0	0.00	14	12.08	12.05	-14	2,826	-0.50%
2023/08/15	2	12.80	0	0.00	12.90	2	2,788	0.07%
2023/08/07	4	12.50	0	0.00	12.50	4	2,579	0.16%
2023/07/25	0	0.00	0.1	12.35	12.50	-0.1	2,254	0.00%
2023/07/24	0.1	12.60	0	0.00	12.50	0.1	2,194	0.00%
2023/07/20	8	12.55	0	0.00	12.65	8	1,982	0.40%
2023/07/04	1	12.35	2	12.40	12.20	-1	1,585	-0.06%
2023/06/30	0	0.00	1	12.35	12.35	-1	1,426	-0.07%
2023/06/29	1	12.55	2	12.30	12.20	-1	1,327	-0.08%
2023/06/28	2	12.68	0	0.00	12.60	2	1,363	0.15%
2023/06/05	2	11.50	0	0.00	11.45	2	1,783	0.11%
2023/03/27	0	0.00	1	11.65	11.70	-1	3,115	-0.03%
2023/03/16	1	12.15	0	0.00	11.95	1	3,092	0.03%
2023/02/20	0	0.00	0.8	11.70	11.65	-0.8	3,591	-0.02%
2023/01/30	0	0.00	1	11.70	11.70	-1	3,736	-0.03%
2023/01/17	1	12.05	0	0.00	11.85	1	3,774	0.03%
2023/01/12	0	0.00	0.2	11.90	11.85	-0.2	3,714	-0.01%
2023/01/11	0	0.00	1	11.90	11.85	-1	3,713	-0.03%
2023/01/06	21	11.90	21	11.95	11.95	0	3,587	0.00%
2022/12/30	1	11.15	1	11.10	11.10	0	3,164	0.00%
2022/12/19	0	0.00	1	11.60	11.60	-1	3,173	-0.03%
2022/12/12	1	12.15	1	12.20	12.20	0	3,199	0.00%
2022/12/06	2	12.20	1.1	12.25	12.25	0.9	3,116	0.03%
2022/12/05	0.1	12.15	0	0.00	12.10	0.1	2,985	0.00%
2022/12/02	1	12.15	1	12.10	12.10	0	2,955	0.00%
2022/12/01	1	12.15	21	12.01	12.15	-20	2,942	-0.68%
2022/11/30	21	11.80	0	0.00	12.05	21	2,862	0.73%
2022/11/28	1	11.40	1	11.45	11.45	0	2,651	0.00%
2022/11/23	1	12.00	4	11.96	11.85	-3	2,564	-0.12%
2022/11/21	2	12.35	1	12.55	12.55	1	2,504	0.04%
2022/11/18	2	12.25	0	0.00	12.25	2	2,436	0.08%
2022/11/17	1	12.05	1	12.00	12.00	0	2,327	0.00%
2022/11/16	1	12.10	1	12.00	12.00	0	2,243	0.00%
2022/11/15	2	12.08	1	12.10	12.10	1	2,172	0.05%
2022/10/17	0	0.00	1	11.40	11.65	-1	1,642	-0.06%
2022/09/15	1	12.10	0	0.00	12.10	1	1,412	0.07%
2022/09/07	0	0.00	4	12.00	11.75	-4	1,284	-0.31%
2022/08/19	2	11.95	0	0.00	11.95	2	1,379	0.15%
2022/08/10	2	11.90	0	0.00	11.80	2	1,417	0.14%
2022/07/22	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2022/06/15	0	0.00	0.5	14.00	13.90	-0.5	806	-0.06%
2022/06/09	1	14.10	0	0.00	13.95	1	833	0.12%
2022/05/16	0	0.00	0.1	13.75	13.70	-0.1	1,290	-0.01%
2022/04/25	0	0.00	0.2	13.89	13.65	-0.2	1,194	-0.02%
2022/04/21	3	13.70	0	0.00	13.75	3	1,205	0.25%
2022/04/20	0	0.00	1	13.70	13.70	-1	1,200	-0.08%
2022/04/14	1	13.70	0	0.00	13.65	1	1,186	0.08%
2022/03/08	0	0.00	1	14.35	14.50	-1	1,102	-0.09%
2022/03/07	0	0.00	11	14.07	14.25	-11	1,101	-1.00%
2022/03/01	1	14.75	0	0.00	15.00	1	971	0.10%
2022/02/23	0	0.00	2	14.45	14.25	-2	964	-0.21%
2022/02/11	0	0.00	0.5	13.75	13.75	-0.5	1,124	-0.04%
2022/02/08	1	13.65	0	0.00	13.60	1	1,140	0.09%
2022/01/25	0	0.00	1	13.65	13.65	-1	1,147	-0.09%
2022/01/24	0	0.00	0.1	13.50	13.70	-0.1	1,150	-0.01%
2022/01/12	1	13.80	0	0.00	13.80	1	1,304	0.08%
2022/01/04	2	14.20	0	0.00	14.20	2	1,372	0.15%
2021/12/28	0	0.00	0.5	13.90	13.85	-0.5	1,410	-0.04%
2021/12/14	0	0.00	0.5	13.75	13.70	-0.5	1,696	-0.03%
2021/12/01	0	0.00	2	13.80	13.85	-2	1,727	-0.12%
2021/11/30	2	13.93	1	13.85	13.80	1	1,747	0.06%
2021/11/26	1	13.80	0	0.00	13.95	1	1,769	0.06%
2021/11/25	0	0.00	1	14.05	14.10	-1	1,747	-0.06%
2021/11/24	3	14.33	1	14.25	14.20	2	1,744	0.11%
2021/11/23	1	14.35	0	0.00	14.25	1	1,781	0.06%
2021/11/22	0	0.00	2	15.83	15.05	-2	1,737	-0.12%
2021/11/18	1	14.05	0	0.00	14.00	1	1,442	0.07%
2021/10/27	1	14.30	0	0.00	14.15	1	1,647	0.06%
2021/09/30	1	14.15	0.5	14.30	14.00	0.5	1,324	0.04%
2021/09/29	0	0.00	0.2	14.26	14.05	-0.2	1,273	-0.02%
2021/09/27	1	14.20	0	0.00	14.20	1	1,245	0.08%
2021/09/24	1	14.00	0	0.00	14.20	1	1,253	0.08%
2021/09/23	0	0.00	0.3	14.20	14.10	-0.3	1,212	-0.03%
2021/09/22	0	0.00	0.8	14.35	14.20	-0.8	1,203	-0.07%
2021/09/17	0	0.00	0.4	14.45	14.45	-0.4	1,183	-0.04%
2021/09/16	0	0.00	0.6	14.54	14.40	-0.6	1,149	-0.05%
2021/09/14	0	0.00	1.3	14.33	14.35	-1.3	1,138	-0.11%
2021/09/10	0	0.00	0	15.00	15.05	0	1,129	0.00%
2021/09/09	2	14.63	0	0.00	14.50	2	1,127	0.18%
2021/08/30	0	0.00	0.5	15.60	15.40	-0.5	1,127	-0.04%
2021/08/23	1	14.90	0	0.00	14.85	1	1,122	0.09%
2021/08/18	2	14.50	0	0.00	14.95	2	980	0.20%
2021/08/11	0	0.00	0.3	14.65	14.45	-0.3	1,045	-0.03%
2021/07/13	0	0.00	5	15.90	15.55	-5	3,195	-0.16%
2021/06/15	0	0.00	0.5	17.04	16.75	-0.5	5,237	-0.01%
2021/06/09	0	0.00	0.2	17.98	17.75	-0.2	5,348	0.00%
2021/06/02	2	17.60	0	0.00	17.55	2	5,343	0.04%
2021/05/24	1	18.85	0	0.00	18.30	1	5,433	0.02%
2021/05/21	0	0.00	2	18.20	18.30	-2	5,405	-0.04%
2021/05/19	2	19.35	0	0.00	19.00	2	5,360	0.04%
2021/05/17	0	0.00	5	18.35	18.40	-5	5,173	-0.10%
2021/05/13	0	0.00	20	17.50	17.20	-20	5,101	-0.39%
2021/05/12	0	0.00	2	17.60	17.75	-2	5,076	-0.04%
2021/05/10	6	20.09	0	0.00	19.90	6	5,033	0.12%
2021/05/04	0.1	20.15	0	0.00	20.05	0.1	4,945	0.00%
2021/04/29	10	22.61	4	23.34	21.95	6	4,577	0.13%
2021/04/28	6	22.94	1	23.00	22.60	5	4,399	0.11%
2021/04/27	0	0.00	1	22.75	22.75	-1	4,201	-0.02%
2021/04/26	20	21.80	1	21.80	21.85	19	4,033	0.47%
2021/04/23	0	0.00	0.2	21.65	21.55	-0.2	4,004	0.00%
2021/04/22	0	0.00	2	21.80	20.90	-2	3,976	-0.05%
2021/04/21	0.2	22.19	0	0.00	22.40	0.2	3,889	0.01%
2021/04/20	0	0.00	7	22.02	22.05	-7	3,888	-0.18%
2021/04/19	5	22.96	0	0.00	23.10	5	3,927	0.13%
2021/04/16	10.1	21.87	6	21.83	22.00	4.1	3,770	0.11%
2021/04/15	1	20.65	0	0.00	20.80	1	3,669	0.03%
2021/03/25	11	19.96	2	19.90	19.85	9	2,704	0.33%
2021/03/22	0.1	18.50	1	18.70	18.75	-0.9	2,803	-0.03%
2021/03/19	1	18.30	0.2	18.45	18.50	0.8	2,936	0.03%
2021/03/11	0	0.00	1	18.50	18.45	-1	2,887	-0.03%
2021/03/08	1	17.85	0	0.00	17.85	1	2,892	0.03%
2021/02/23	1	18.55	0	0.00	18.60	1	3,052	0.03%
2021/02/19	0	0.00	1	18.05	18.10	-1	3,077	-0.03%
2021/01/26	0	0.00	1	18.20	17.90	-1	3,252	-0.03%
2021/01/14	1	18.90	0	0.00	18.80	1	3,204	0.03%
2021/01/13	0	0.00	11	19.52	19.10	-11	3,186	-0.35%
2021/01/12	13	20.29	0	0.00	20.15	13	3,178	0.41%
2021/01/07	0	0.00	1	19.75	19.30	-1	3,077	-0.03%
2020/12/29	0	0.00	0.3	20.25	19.95	-0.3	3,045	-0.01%
2020/12/28	1.3	20.39	0	0.00	20.25	1.3	3,085	0.04%
2020/12/24	0	0.00	1	20.05	19.85	-1	3,006	-0.03%
2020/12/18	0	0.00	5	19.55	19.35	-5	2,988	-0.17%
2020/12/17	50	19.10	57	19.28	19.15	-7	2,971	-0.24%
2020/12/16	4	20.85	0	0.00	20.20	4	2,965	0.13%
2020/12/15	4	20.79	1.1	20.81	20.95	2.9	2,760	0.10%
2020/12/11	5.2	19.00	0.1	19.70	19.45	5.1	2,546	0.20%
2020/12/10	0	0.00	2	18.88	18.90	-2	2,505	-0.08%
2020/12/01	1	18.65	1	18.80	18.60	0	2,694	0.00%
2020/11/24	1	19.10	0	0.00	18.90	1	2,680	0.04%
2020/11/23	2	19.93	0	0.00	19.85	2	2,658	0.08%
2020/11/20	0	0.00	1	19.65	19.70	-1	2,542	-0.04%
2020/11/13	1	19.55	0	0.00	19.15	1	2,358	0.04%
2020/11/06	1	18.75	0	0.00	18.75	1	2,174	0.05%
2020/11/02	0	0.00	7	19.04	18.80	-7	2,345	-0.30%
2020/09/18	13	21.02	13	21.00	20.95	0	3,644	0.00%
2020/09/15	0	0.00	3	20.20	20.20	-3	3,593	-0.08%
2020/09/14	3	21.20	0	0.00	21.10	3	3,573	0.08%
2020/09/10	0	0.00	1	20.10	19.60	-1	3,441	-0.03%
2020/09/04	0	0.00	1	19.95	19.90	-1	3,574	-0.03%
2020/09/01	0	0.00	4	20.46	20.35	-4	3,830	-0.10%
2020/08/31	4	20.85	0	0.00	20.60	4	3,946	0.10%
2020/08/28	1	20.95	0	0.00	20.40	1	4,048	0.02%
2020/08/21	1	20.85	0	0.00	20.60	1	4,470	0.02%
2020/08/17	0	0.00	2	22.20	22.25	-2	4,695	-0.04%
2020/08/11	1	24.10	0	0.00	23.40	1	4,660	0.02%
2020/08/10	0	0.00	1	24.40	24.60	-1	4,598	-0.02%
2020/08/06	0	0.00	1	24.95	25.25	-1	4,614	-0.02%
2020/08/05	0	0.00	1	24.85	24.50	-1	4,564	-0.02%
2020/08/04	1	24.10	0	0.00	25.35	1	4,511	0.02%
2020/08/03	0	0.00	1	23.40	23.45	-1	4,407	-0.02%
2020/07/27	0	0.00	3	20.70	20.85	-3	4,375	-0.07%
2020/07/24	1	22.60	0	0.00	22.15	1	4,447	0.02%
2020/07/22	0	0.00	2	21.15	21.10	-2	4,403	-0.05%
2020/07/17	1	21.20	0	0.00	21.20	1	4,348	0.02%
2020/07/16	2	23.85	0	0.00	23.40	2	4,339	0.05%
2020/07/15	4	25.28	1	25.35	25.40	3	4,267	0.07%
2020/07/14	3	26.90	0	0.00	26.00	3	4,199	0.07%
2020/07/10	0	0.00	1	21.75	23.75	-1	3,756	-0.03%
2020/07/08	0	0.00	1	24.50	23.95	-1	3,442	-0.03%
2020/07/07	0	0.00	1	31.00	26.60	-1	3,295	-0.03%
2020/07/03	1	29.15	0	0.00	28.75	1	3,125	0.03%
2020/07/02	3	30.00	0	0.00	29.15	3	3,104	0.10%
2020/06/30	2	27.65	0	0.00	28.00	2	3,061	0.07%
2020/06/24	0	0.00	1	27.25	27.25	-1	2,918	-0.03%
2020/06/19	0	0.00	1	36.50	35.85	-1	2,822	-0.04%
2020/06/17	0	0.00	2	31.18	32.65	-2	2,761	-0.07%
2020/06/16	1	29.00	0	0.00	29.70	1	2,697	0.04%
2020/06/15	0	0.00	20	27.00	27.00	-20	2,686	-0.74%
2020/06/12	3	24.25	0	24.50	24.55	3	2,639	0.11%
2020/06/11	1	22.15	0	22.50	22.60	1	2,568	0.04%
2020/06/10	0	0.00	0	21.20	21.30	0	2,491	0.00%
2020/06/09	1	20.75	29	20.53	20.75	-28	2,436	-1.15%
2020/06/08	1	21.05	2	20.73	21.05	-1	2,351	-0.04%
2020/06/05	6	18.93	0	19.05	19.15	6	2,193	0.27%
2020/06/04	0	0.00	1	17.40	17.50	-1	2,065	-0.05%
2020/06/03	1	16.60	5	16.95	16.70	-4	1,946	-0.21%
2020/06/02	3	16.18	0	0.00	16.05	3	1,837	0.16%
2020/06/01	0	0.00	1	15.10	15.10	-1	1,673	-0.06%
2020/05/27	1	13.00	1	13.00	13.00	0	1,411	0.00%
2020/05/22	1	10.35	0	0.00	10.40	1	1,098	0.09%
2020/05/20	7	10.63	7	10.56	10.45	0	1,054	0.00%
2020/04/21	0	0.00	1	9.43	9.54	-1	508	-0.20%
2020/04/17	5	9.30	7	9.40	9.40	-2	443	-0.45%
2020/03/24	0	0.00	2	7.55	7.50	-2	306	-0.65%
2020/03/16	0	0.00	1	7.12	7.11	-1	240	-0.42%
2020/02/18	0	0.00	2	7.79	7.79	-2	166	-1.20%
2019/12/11	0	0.00	4	8.42	8.43	-4	180	-2.21%
2019/11/22	0	0.00	2	8.42	8.42	-2	199	-1.00%
2019/11/18	0	0.00	2	8.42	8.41	-2	199	-1.00%
2019/07/30	0	0.00	1	9.38	9.09	-1	204	-0.49%
2019/07/29	1	9.34	0	0.00	9.27	1	201	0.50%
2019/07/22	0	0.00	2	9.77	9.72	-2	189	-1.05%
2019/06/20	2	9.40	0	0.00	9.43	2	395	0.51%
2019/06/19	3	9.34	0	0.00	9.34	3	395	0.76%
2019/05/20	1	9.01	2	9.26	9.23	-1	444	-0.22%
2019/05/17	1	9.30	0	0.00	9.31	1	444	0.23%
2019/05/07	0	0.00	1	10.25	10.20	-1	425	-0.24%
2019/05/06	1	10.05	0	0.00	10.05	1	424	0.24%
2019/04/25	2	10.40	2	10.53	10.50	0	409	0.00%
2019/04/12	1	10.30	0	0.00	10.30	1	350	0.29%
2019/04/10	0	0.00	1	10.00	9.97	-1	237	-0.42%
2019/04/09	0	0.00	1	9.90	9.88	-1	230	-0.43%
2019/04/02	0	0.00	1	9.50	9.51	-1	196	-0.51%
2019/03/25	1	9.21	0	0.00	9.24	1	189	0.53%
2019/03/14	0	0.00	1	9.59	9.50	-1	176	-0.57%
2019/02/25	5	9.18	0	0.00	9.18	5	181	2.76%
2018/12/24	2	9.04	0	0.00	9.20	2	314	0.64%
2018/12/07	1	9.49	0	0.00	9.58	1	363	0.28%
2018/12/05	0	0.00	8	10.49	9.85	-8	373	-2.14%
2018/11/30	0	0.00	1	10.70	10.70	-1	371	-0.27%
2018/11/20	0	0.00	3.1	10.05	9.94	-3.1	426	-0.72%
2018/10/30	1	8.60	0	0.00	8.63	1	636	0.16%
2018/10/23	1	9.80	2	9.94	9.80	-1	627	-0.16%
2018/10/12	10	9.35	10	9.50	9.70	0	640	0.00%
2018/10/09	0	0.00	10	10.05	10.05	-10	619	-1.61%
2018/10/05	0	0.00	2	10.50	10.40	-2	609	-0.33%
2018/09/25	10	10.80	0	0.00	10.80	10	608	1.64%
2018/09/21	0	0.00	2	10.85	10.85	-2	609	-0.33%
2018/09/13	0	0.00	10	10.70	10.70	-10	639	-1.56%
2018/09/11	10	10.65	0	0.00	10.70	10	674	1.48%
2018/09/10	0	0.00	10	10.65	10.55	-10	716	-1.40%
2018/08/31	12	11.02	0	0.00	11.05	12	1,085	1.11%
2018/08/28	0	0.00	10	11.50	11.35	-10	1,123	-0.89%
2018/08/27	10	11.25	0	0.00	11.25	10	1,108	0.90%
2018/08/22	6	11.63	1	11.80	12.15	5	993	0.50%
2018/08/16	0	0.00	3	10.65	10.75	-3	916	-0.33%
2018/07/19	0	0.00	1	11.15	11.10	-1	1,005	-0.10%
2018/07/05	0	0.00	2	10.60	10.65	-2	1,035	-0.19%
2018/06/27	2	10.85	0	0.00	11.05	2	1,112	0.18%
2018/06/25	2	11.60	0	0.00	11.35	2	1,086	0.18%
2018/06/20	2	12.30	0	0.00	12.00	2	1,052	0.19%
2018/06/19	3	12.80	0	0.00	12.55	3	1,025	0.29%
2018/06/15	3	12.92	0	0.00	12.60	3	986	0.30%
2018/06/14	4	13.55	2	13.55	13.55	2	870	0.23%
2018/04/10	0	0.00	1	12.55	12.75	-1	1,203	-0.08%
2018/04/09	1	12.75	1	12.35	12.70	0	1,255	0.00%
2018/04/03	1	12.60	2	12.55	12.55	-1	1,218	-0.08%
2018/03/15	0	0.00	1	12.15	12.20	-1	1,157	-0.09%
2018/01/26	20	13.20	22	13.37	13.60	-2	1,275	-0.16%
2018/01/18	2	13.10	2	13.05	12.90	0	1,145	0.00%
2018/01/11	4	12.85	0	0.00	12.75	4	1,073	0.37%
2018/01/10	1	12.85	0	0.00	13.20	1	1,223	0.08%
2018/01/09	0	0.00	2	12.75	12.75	-2	1,182	-0.17%
2018/01/08	5	12.45	9	12.51	12.50	-4	1,054	-0.38%
2018/01/05	1	12.10	0	0.00	12.10	1	1,035	0.10%
2018/01/04	1	12.25	0	0.00	12.15	1	1,062	0.09%
2018/01/03	0	0.00	3	12.15	12.10	-3	1,045	-0.29%