信錦 (1582)-統一-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.70	1	88.30	88.40	0	3,869	0.00%
2024/04/12	0	0.00	11	90.98	91.40	-11	3,758	-0.29%
2024/03/28	0	0.00	0.9	89.40	89.20	-0.9	3,519	-0.03%
2024/03/21	10	88.10	0	0.00	87.80	10	3,456	0.29%
2024/03/20	0	0.00	5	90.50	88.00	-5	3,450	-0.14%
2024/03/18	5	89.90	0	0.00	89.90	5	3,446	0.15%
2024/03/15	1	89.70	1	88.50	88.60	0	3,395	0.00%
2024/03/14	0	0.00	1	89.10	87.50	-1	3,381	-0.03%
2024/03/13	0	0.00	1	91.10	90.30	-1	3,316	-0.03%
2024/03/12	5	93.48	1	93.40	93.40	4	3,274	0.12%
2024/03/11	1	86.70	3	85.63	88.20	-2	2,980	-0.07%
2024/03/08	1	79.80	0	0.00	80.20	1	3,043	0.03%
2024/03/05	0	0.00	3	82.77	83.50	-3	3,976	-0.08%
2024/03/04	3	83.00	3	84.13	83.50	0	3,948	0.00%
2024/02/29	0	0.00	3	78.40	78.70	-3	3,907	-0.08%
2024/02/26	0	0.00	1	79.00	79.00	-1	4,078	-0.02%
2024/02/19	1	78.90	0	0.00	78.60	1	4,439	0.02%
2024/02/15	1	78.60	1	79.90	79.70	0	4,430	0.00%
2024/02/05	0	0.00	2	78.55	78.90	-2	4,383	-0.05%
2024/02/02	3	77.10	2	78.05	76.60	1	4,360	0.02%
2024/01/25	2	75.90	0	0.00	74.30	2	4,407	0.05%
2024/01/17	5	74.90	0	0.00	73.70	5	4,333	0.12%
2023/12/29	0	0.00	1	80.10	79.90	-1	4,128	-0.02%
2023/12/27	3	82.27	1	82.80	81.30	2	4,028	0.05%
2023/12/26	1	79.60	0	0.00	79.60	1	3,907	0.03%
2023/12/20	0	0.00	1	83.90	82.00	-1	3,748	-0.03%
2023/12/19	1	82.10	0	0.00	82.40	1	3,715	0.03%
2023/12/18	0	0.00	2	83.95	83.20	-2	3,666	-0.05%
2023/12/13	0	0.00	1	86.30	86.70	-1	3,546	-0.03%
2023/12/11	10	90.00	0	0.00	90.10	10	3,398	0.29%
2023/12/07	1	93.50	2	92.60	92.30	-1	3,269	-0.03%
2023/12/06	5	94.62	3	95.07	94.60	2	3,160	0.06%
2023/12/05	1	95.10	5	93.18	94.70	-4	2,874	-0.14%
2023/12/04	5	91.72	4	90.98	91.00	1	2,631	0.04%
2023/12/01	7	91.57	2	90.90	92.10	5	2,402	0.21%
2023/11/30	1	86.30	3	87.20	89.40	-2	1,628	-0.12%
2023/11/28	11	80.87	27	81.43	81.90	-16	1,391	-1.15%
2023/11/27	0	0.00	7	79.37	79.20	-7	1,312	-0.53%
2023/11/21	3	78.57	3	80.23	78.30	0	1,047	0.00%
2023/11/20	5	78.80	1	78.90	78.40	4	955	0.42%
2023/11/17	6	77.23	0	0.00	77.50	6	876	0.68%
2023/11/16	7	77.80	6	76.75	78.30	1	765	0.13%
2023/11/14	0	0.00	1	74.60	74.60	-1	613	-0.16%
2023/11/13	0	0.00	1.8	73.56	73.60	-1.8	591	-0.30%
2023/11/10	4	73.50	0	0.00	72.80	4	561	0.71%
2023/11/09	0.1	74.40	2	74.80	74.50	-1.9	507	-0.37%
2023/11/08	1.1	72.51	0	0.00	72.80	1.1	422	0.26%
2023/11/07	1.1	73.45	1	74.80	73.70	0.1	401	0.02%
2023/11/06	0	0.00	4	72.10	74.00	-4	346	-1.15%
2023/10/31	0	0.00	1	67.00	67.00	-1	278	-0.36%
2023/10/26	0	0.00	1	67.00	67.40	-1	273	-0.37%
2023/10/25	0.5	67.30	2	67.70	67.80	-1.5	268	-0.56%
2023/10/24	1	65.40	0	0.00	65.20	1	254	0.39%
2023/10/17	1	65.30	2.3	64.97	65.00	-1.3	240	-0.54%
2023/10/11	0	0.00	2	64.20	64.20	-2	248	-0.80%
2023/10/04	2	63.20	1	63.10	63.40	1	249	0.40%
2023/09/27	0.3	63.27	0	0.00	63.30	0.3	247	0.12%
2023/09/21	2	63.80	0	0.00	63.70	2	246	0.81%
2023/09/18	0	0.00	1	65.50	65.40	-1	241	-0.41%
2023/09/15	1	64.10	0	0.00	65.00	1	239	0.42%
2023/09/14	1	64.40	0	0.00	64.80	1	233	0.43%
2023/09/12	1	65.30	1	65.80	65.80	0	220	0.00%
2023/09/11	0	0.00	3	64.37	64.50	-3	210	-1.42%
2023/09/08	1	62.50	0	0.00	62.50	1	197	0.51%
2023/09/07	0	0.00	0.1	62.30	62.30	-0.1	198	-0.05%
2023/09/05	0	0.00	3	62.30	62.50	-3	194	-1.54%
2023/08/31	1	60.20	0	0.00	60.20	1	174	0.57%
2023/08/28	0.1	59.30	0	0.00	59.00	0.1	169	0.06%
2023/08/25	0	0.00	1	59.00	59.00	-1	168	-0.59%
2023/08/09	0	0.00	1	59.50	59.80	-1	156	-0.64%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/04/06	1	59.40	0	0.00	60.00	1	114	0.87%
2023/02/01	0	0.00	2	60.40	60.90	-2	109	-1.82%
2022/12/01	2	59.00	0	0.00	59.00	2	134	1.49%
2022/09/29	1	63.50	0	0.00	63.10	1	129	0.77%
2022/09/26	1	64.70	0	0.00	64.70	1	137	0.73%
2022/09/20	1	66.40	0	0.00	66.50	1	140	0.71%
2022/08/29	1	67.00	0	0.00	67.30	1	149	0.67%
2022/08/17	0	0.00	1	69.00	68.80	-1	154	-0.65%
2022/08/15	0	0.00	1	67.80	68.00	-1	148	-0.67%
2022/08/12	0	0.00	1	66.80	67.50	-1	146	-0.68%
2022/08/10	0	0.00	1	66.00	66.50	-1	143	-0.70%
2022/03/16	0	0.00	1	70.00	70.00	-1	205	-0.49%
2022/01/25	0	0.00	1	68.20	68.10	-1	273	-0.37%
2022/01/14	1	68.90	0	0.00	69.40	1	268	0.37%
2021/12/16	1	68.80	0	0.00	69.00	1	281	0.36%
2021/11/09	2	71.10	0	0.00	70.90	2	385	0.52%
2021/11/04	0	0.00	5	74.60	74.50	-5	400	-1.25%
2021/11/03	0	0.00	2	71.40	72.90	-2	407	-0.49%
2021/10/26	0	0.00	10	70.60	70.80	-10	476	-2.10%
2021/09/13	0	0.00	2	69.00	69.40	-2	512	-0.39%
2021/09/08	2	66.70	0	0.00	67.10	2	518	0.39%
2021/09/06	15	68.67	0	0.00	69.30	15	512	2.93%
2021/09/01	2	70.00	0	0.00	70.10	2	508	0.39%
2021/08/23	2	63.30	2	64.80	64.80	0	469	0.00%
2021/08/09	0	0.00	1	76.00	76.90	-1	394	-0.25%
2021/08/06	2	78.90	1	78.80	78.80	1	379	0.26%
2021/08/05	0	0.00	2	84.30	84.30	-2	332	-0.60%
2021/08/04	0	0.00	1	84.10	84.10	-1	352	-0.28%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/28	2	82.10	0	0.00	82.10	2	405	0.49%
2021/07/26	2	83.40	0	0.00	83.20	2	428	0.47%
2021/07/23	0	0.00	2	84.30	83.70	-2	437	-0.46%
2021/07/21	2	83.10	0	0.00	83.20	2	451	0.44%
2021/07/15	2	82.80	0	0.00	82.90	2	488	0.41%
2021/07/01	1	83.30	0	0.00	83.30	1	925	0.11%
2021/06/28	0	0.00	2	83.30	83.40	-2	994	-0.20%
2021/06/22	6	82.27	0	0.00	81.90	6	1,011	0.59%
2021/06/16	0	0.00	2	84.60	84.60	-2	1,019	-0.20%
2021/06/03	0	0.00	2	84.00	84.10	-2	1,121	-0.18%
2021/06/02	4	82.80	0	0.00	83.70	4	1,125	0.36%
2021/05/25	0	0.00	2	82.40	82.70	-2	1,124	-0.18%
2021/05/20	2	80.00	0	0.00	79.80	2	1,132	0.18%
2021/05/18	0	0.00	1	81.40	81.30	-1	1,143	-0.09%
2021/05/17	2	78.00	0	0.00	78.60	2	1,147	0.17%
2021/05/14	0	0.00	1	81.60	80.80	-1	1,145	-0.09%
2021/05/12	2	78.10	0	0.00	80.10	2	1,151	0.17%
2021/05/06	2	86.10	0	0.00	85.70	2	1,122	0.18%
2021/05/05	0	88.50	0	0.00	88.50	0	1,092	0.00%
2021/04/22	2	90.70	0	90.70	90.00	2	1,074	0.19%
2021/04/21	2	91.10	0	0.00	91.00	2	1,060	0.19%
2021/04/16	0	0.00	1	92.50	92.90	-1	1,054	-0.09%
2021/04/14	2	90.45	5	90.14	91.10	-3	1,041	-0.29%
2021/04/13	1	94.50	3.8	95.06	93.70	-2.8	1,013	-0.27%
2021/04/12	0	0.00	1	96.70	96.80	-1	982	-0.10%
2021/04/09	0	0.00	1	99.50	98.40	-1	955	-0.10%
2021/04/08	0	0.00	1	101.00	101.00	-1	911	-0.11%
2021/04/07	0	0.00	5	94.50	99.90	-5	823	-0.61%
2021/04/06	0	0.00	3	90.13	90.90	-3	644	-0.47%
2021/04/01	1	87.60	7	87.99	89.20	-6	610	-0.98%
2021/03/29	0	0.00	0	86.50	86.50	0	575	0.00%
2021/03/19	2	85.70	0	0.00	85.90	2	566	0.35%
2021/03/18	0	0.00	7	86.91	86.60	-7	554	-1.26%
2021/03/16	1	87.00	0	0.00	87.20	1	516	0.19%
2021/03/10	0	0.00	1	84.60	84.80	-1	490	-0.20%
2021/03/08	0	0.00	1	84.40	84.30	-1	484	-0.21%
2021/02/19	0	0.00	2	83.50	84.10	-2	476	-0.42%
2021/01/29	2	81.20	0	0.00	81.00	2	459	0.43%
2021/01/21	3	82.87	0	0.00	82.90	3	474	0.63%
2021/01/15	0	0.00	1	86.50	86.30	-1	435	-0.23%
2021/01/14	1	86.70	1	86.90	87.00	0	448	0.00%
2021/01/12	5	86.80	0	0.00	85.80	5	452	1.11%
2021/01/11	0	0.00	1	86.90	86.80	-1	447	-0.22%
2021/01/07	1	86.10	0	0.00	86.60	1	449	0.22%
2021/01/06	0	0.00	1	87.40	86.30	-1	447	-0.22%
2020/12/31	0	0.00	2	86.90	86.80	-2	451	-0.44%
2020/12/30	1	86.60	0	0.00	86.60	1	450	0.22%
2020/12/29	0	0.00	1	86.20	86.30	-1	449	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/21	0	0.00	5	84.60	84.60	-5	448	-1.11%
2020/12/15	1	84.70	0	0.00	84.60	1	460	0.22%
2020/12/10	0	0.00	1	86.20	86.10	-1	497	-0.20%
2020/12/09	1	87.20	0	0.00	87.20	1	563	0.18%
2020/12/08	2	86.40	0	0.00	86.00	2	586	0.34%
2020/12/04	2	85.80	0	0.00	85.80	2	625	0.32%
2020/12/01	1	85.80	0	0.00	86.10	1	630	0.16%
2020/11/25	4	86.55	0	0.00	86.30	4	653	0.61%
2020/11/24	2	86.90	0	0.00	86.60	2	652	0.31%
2020/11/23	1	86.80	0	0.00	87.50	1	650	0.15%
2020/11/18	2	86.50	0	0.00	86.40	2	653	0.31%
2020/11/17	1	86.80	0	0.00	86.80	1	652	0.15%
2020/11/12	0	0.00	1	88.00	87.90	-1	668	-0.15%
2020/11/10	0	0.00	3	88.00	87.30	-3	665	-0.45%
2020/11/04	0	0.00	1	87.00	86.50	-1	661	-0.15%
2020/10/29	0	0.00	1	84.30	84.60	-1	684	-0.15%
2020/10/23	0	0.00	1	85.50	86.00	-1	696	-0.14%
2020/10/22	3	85.27	0	0.00	85.80	3	700	0.43%
2020/10/20	1	85.90	0	0.00	86.00	1	689	0.15%
2020/10/19	0	0.00	1	85.50	85.30	-1	689	-0.15%
2020/10/14	0	0.00	1	85.20	84.90	-1	686	-0.15%
2020/10/13	0	0.00	1	84.20	84.40	-1	687	-0.15%
2020/10/07	1	84.80	0	0.00	85.00	1	719	0.14%
2020/09/30	1	83.40	0	0.00	83.80	1	743	0.13%
2020/09/28	0	0.00	1	84.00	83.90	-1	754	-0.13%
2020/09/25	1	82.20	0	0.00	82.00	1	768	0.13%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/23	1	85.20	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	1	85.60	85.80	-1	757	-0.13%
2020/09/18	0	0.00	3	88.00	88.20	-3	747	-0.40%
2020/09/14	1	90.00	0	0.00	89.30	1	698	0.14%
2020/09/11	7	86.96	1	87.70	85.70	6	632	0.95%
2020/09/10	3	86.60	1	85.10	87.20	2	605	0.33%
2020/09/09	1	83.60	1	83.70	83.80	0	569	0.00%
2020/09/07	1	83.10	0	0.00	83.00	1	571	0.18%
2020/08/31	0	0.00	1	82.50	82.80	-1	546	-0.18%
2020/08/28	0	0.00	1	82.50	82.10	-1	549	-0.18%
2020/08/25	0	0.00	1	83.10	82.80	-1	556	-0.18%
2020/08/20	1	81.80	1	82.30	82.30	0	560	0.00%
2020/08/19	0	0.00	1	84.80	84.70	-1	547	-0.18%
2020/08/18	1	84.60	0	0.00	84.60	1	544	0.18%
2020/08/17	1	83.60	1	84.00	83.90	0	542	0.00%
2020/08/11	0	0.00	2	84.30	83.90	-2	541	-0.37%
2020/08/07	3	84.90	4	85.15	85.40	-1	531	-0.19%
2020/08/06	0	0.00	2	82.25	82.40	-2	495	-0.40%
2020/08/05	0	0.00	1	80.70	81.70	-1	504	-0.20%
2020/07/23	2	79.25	0	0.00	79.70	2	551	0.36%
2020/07/17	3	77.43	1	77.20	76.90	2	559	0.36%
2020/07/15	1	78.70	0	0.00	78.30	1	581	0.17%
2020/07/09	0	0.00	1	83.70	83.50	-1	575	-0.17%
2020/07/08	0.3	83.10	0	0.00	83.40	0.3	573	0.04%
2020/07/03	0	0.00	6	82.22	83.40	-6	594	-1.01%
2020/06/29	3	80.20	0	0.00	80.10	3	603	0.50%
2020/06/23	1	81.00	0	0.00	81.20	1	615	0.16%
2020/06/16	1	80.70	0	0.00	81.40	1	641	0.16%
2020/06/12	3	79.80	0	0.00	80.60	3	659	0.45%
2020/06/11	2	81.65	1	82.80	81.30	1	667	0.15%
2020/05/27	0	0.00	5	81.70	82.10	-5	714	-0.70%
2020/05/22	0	0.00	14	81.16	81.10	-14	716	-1.95%
2020/05/21	1	82.40	1	82.20	82.40	0	715	0.00%
2020/05/20	11	81.53	0	0.00	81.70	11	718	1.53%
2020/05/18	1	80.50	1	80.40	80.60	0	718	0.00%
2020/05/15	2	80.90	1	80.80	81.00	1	716	0.14%
2020/05/14	3	82.03	11	82.13	81.50	-8	717	-1.12%
2020/05/13	3	83.33	0	0.00	83.50	3	713	0.42%
2020/05/12	0	0.00	1	83.60	83.30	-1	711	-0.14%
2020/05/11	8	82.45	2	82.40	84.00	6	698	0.86%
2020/05/07	0	0.00	2	78.95	79.70	-2	665	-0.30%
2020/05/06	1	78.40	0	0.00	78.60	1	661	0.15%
2020/05/04	0	0.00	1	76.70	77.70	-1	659	-0.15%
2020/04/27	1	76.90	0	0.00	76.90	1	685	0.15%
2020/04/16	0	0.00	2	75.00	76.00	-2	658	-0.30%
2020/04/09	0	0.00	2	74.60	73.40	-2	639	-0.31%
2020/04/08	1	69.20	1	68.60	69.30	0	623	0.00%
2020/03/27	0	0.00	1	66.50	64.80	-1	604	-0.17%
2020/03/26	2	65.20	0	0.00	65.20	2	598	0.33%
2020/03/25	3	66.23	0	0.00	65.50	3	606	0.49%
2020/03/18	1	66.70	0	0.00	66.20	1	597	0.17%
2020/03/13	2	71.20	0	0.00	72.80	2	575	0.35%
2020/03/11	1	80.50	0	0.00	79.80	1	564	0.18%
2020/03/09	3	84.53	0	0.00	83.20	3	545	0.55%
2020/03/06	2.5	86.72	0	0.00	86.60	2.5	540	0.46%
2020/03/05	0	0.00	2	87.70	87.80	-2	544	-0.37%
2020/03/03	0	0.00	1	87.50	86.40	-1	549	-0.18%
2020/02/27	2	85.35	0	0.00	85.40	2	579	0.35%
2020/02/25	1	86.60	0	0.00	86.50	1	583	0.17%
2020/02/20	0	0.00	1	88.60	88.60	-1	618	-0.16%
2020/02/14	0	0.00	1.8	87.89	88.40	-1.8	660	-0.26%
2020/02/12	1	86.10	0	0.00	86.50	1	671	0.15%
2020/02/10	1	84.60	0	0.00	85.20	1	692	0.14%
2020/02/07	1	87.00	0	0.00	86.30	1	689	0.15%
2020/02/06	0	0.00	2	88.00	87.80	-2	684	-0.29%
2020/02/05	1	87.80	0	0.00	87.10	1	682	0.15%
2020/02/04	0	0.00	1	88.10	88.30	-1	676	-0.15%
2020/02/03	1	85.30	0	0.00	87.80	1	672	0.15%
2020/01/31	5	88.50	0	0.00	88.80	5	663	0.75%
2020/01/30	1	87.00	2	86.60	85.80	-1	651	-0.15%
2020/01/13	0	0.00	1	91.90	92.00	-1	602	-0.17%
2020/01/06	0	0.00	0	90.00	90.30	0	575	0.00%
2019/12/26	0	0.00	1	89.40	90.20	-1	528	-0.19%
2019/12/20	0	0.00	1	91.20	91.20	-1	517	-0.19%
2019/12/18	0	0.00	1	89.40	89.80	-1	496	-0.20%
2019/11/27	0	0.00	2	88.25	88.40	-2	424	-0.47%
2019/11/26	1	86.00	2	86.85	87.40	-1	409	-0.24%
2019/11/19	0	0.00	4	83.77	84.40	-4	335	-1.19%
2019/11/14	2	80.30	1	81.30	80.40	1	279	0.36%
2019/11/12	0	0.00	1	79.60	79.90	-1	260	-0.38%
2019/11/08	0	0.00	4	79.85	79.60	-4	239	-1.67%
2019/10/31	0.2	78.00	0	0.00	78.30	0.2	214	0.07%
2019/10/30	1.2	78.10	0	0.00	78.10	1.2	216	0.56%
2019/10/29	1	78.00	0	0.00	78.40	1	217	0.46%
2019/10/24	1	78.50	0	0.00	79.00	1	215	0.46%
2019/10/21	0	0.00	1	79.10	79.50	-1	213	-0.47%
2019/10/17	1	76.90	0	0.00	77.10	1	197	0.51%
2019/10/08	0	0.00	2	77.20	77.30	-2	199	-1.00%
2019/10/03	2	75.70	0	0.00	76.40	2	211	0.95%
2019/08/29	0.1	78.10	0	0.00	78.20	0.1	254	0.04%
2019/08/01	1	77.70	0	0.00	78.20	1	279	0.36%
2019/07/30	1	77.90	0	0.00	78.20	1	298	0.33%
2019/07/29	1	78.10	0	0.00	78.30	1	316	0.32%
2019/07/23	0.2	78.20	0	0.00	78.20	0.2	323	0.06%
2019/07/16	1	78.00	0	0.00	77.70	1	340	0.29%
2019/07/05	0	0.00	0.8	84.60	84.90	-0.8	351	-0.21%
2019/07/02	1	84.30	0	0.00	84.90	1	339	0.29%
2019/06/13	0.1	81.00	0	0.00	81.10	0.1	416	0.02%
2019/06/11	0	0.00	1	80.10	80.50	-1	445	-0.22%
2019/05/14	0	0.00	1	79.00	81.40	-1	525	-0.19%
2019/05/13	1	81.10	0	0.00	80.30	1	522	0.19%
2019/05/02	2	86.90	0	0.00	87.30	2	489	0.41%
2019/04/26	1	87.40	0	0.00	87.70	1	484	0.21%
2019/04/19	2	87.90	0	0.00	87.60	2	469	0.43%
2019/04/18	0	0.00	1	87.40	87.30	-1	465	-0.21%
2019/04/17	1	87.50	4	87.60	87.90	-3	461	-0.65%
2019/04/12	0	0.00	2	86.90	86.90	-2	446	-0.45%
2019/04/10	0	0.00	1	85.20	85.50	-1	430	-0.23%
2019/04/08	0	0.00	1	85.00	85.30	-1	424	-0.24%
2019/04/03	0	0.00	3	84.20	84.50	-3	417	-0.72%
2019/03/29	0	0.00	0.8	83.00	83.30	-0.8	395	-0.19%
2019/03/25	0.3	82.20	0	0.00	82.50	0.3	376	0.07%
2019/03/21	0	0.00	2	82.30	82.60	-2	361	-0.55%
2019/03/19	3	81.00	1	80.50	81.20	2	349	0.57%
2019/03/15	1	81.80	2	82.00	81.60	-1	316	-0.32%
2019/03/14	0	0.00	1	79.40	79.20	-1	288	-0.35%
2019/03/13	0	0.00	2	79.70	79.20	-2	285	-0.70%
2019/03/12	1	79.50	0	0.00	79.50	1	275	0.36%
2019/02/27	0.8	75.60	0	0.00	75.90	0.8	240	0.31%
2019/02/22	0	0.00	0.8	75.50	76.00	-0.8	213	-0.35%
2019/01/18	0	0.00	3	67.00	67.00	-3	211	-1.42%
2019/01/16	0	0.00	3	67.20	67.00	-3	219	-1.37%
2019/01/09	0.5	66.50	0	0.00	66.80	0.5	245	0.20%
2019/01/04	1	64.50	0	0.00	65.00	1	246	0.41%
2018/12/25	1	65.30	0	0.00	65.70	1	262	0.38%
2018/12/14	1	66.30	0	0.00	66.50	1	280	0.36%
2018/11/29	0	0.00	0	67.80	68.10	0	313	0.00%
2018/11/21	0.1	67.00	0	0.00	67.30	0.1	334	0.02%
2018/10/23	0	0.00	2	52.85	52.80	-2	356	-0.56%
2018/10/19	1	54.00	0	0.00	53.60	1	354	0.28%
2018/10/16	0	0.00	1	57.00	55.80	-1	346	-0.29%
2018/10/12	1	52.80	2	54.20	57.00	-1	342	-0.29%
2018/10/09	1	55.80	0	0.00	56.00	1	346	0.29%
2018/10/02	1	57.30	0	0.00	57.50	1	399	0.25%
2018/09/28	2	57.90	0	0.00	57.30	2	401	0.50%
2018/09/19	0	0.00	5	58.02	58.30	-5	419	-1.19%
2018/09/18	0	0.00	1	58.00	58.00	-1	428	-0.23%
2018/09/12	0	0.00	1	57.20	57.60	-1	449	-0.22%
2018/08/30	0	0.00	1	58.50	58.50	-1	475	-0.21%
2018/08/29	0	0.00	2	57.50	58.00	-2	474	-0.42%
2018/08/28	7	57.50	0	0.00	57.50	7	470	1.49%
2018/08/23	3	55.97	0	0.00	55.70	3	468	0.64%
2018/08/20	0	0.00	1	57.40	57.40	-1	467	-0.21%
2018/08/08	0	0.00	1	58.00	57.80	-1	477	-0.21%
2018/08/01	0	0.00	1	57.20	57.50	-1	503	-0.20%
2018/07/30	0	57.70	0	0.00	57.40	0	503	0.00%
2018/07/27	0.2	58.00	0	0.00	57.50	0.2	504	0.05%
2018/07/18	2	58.10	0	0.00	58.10	2	509	0.39%
2018/07/17	0	0.00	1	58.10	57.90	-1	510	-0.20%
2018/07/16	0	0.00	1	62.90	62.80	-1	493	-0.20%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/11	1	61.80	1	62.00	61.50	0	454	0.00%
2018/07/10	2	61.90	0	0.00	61.90	2	448	0.45%
2018/07/09	0	0.00	2	61.90	62.00	-2	447	-0.45%
2018/07/02	0	0.00	1	63.20	63.10	-1	476	-0.21%
2018/06/28	0	0.00	1	61.20	62.00	-1	475	-0.21%
2018/06/27	1	61.30	0	0.00	61.30	1	477	0.21%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/20	2	62.40	0	0.00	62.90	2	547	0.37%
2018/06/15	1	63.30	0	0.00	62.90	1	642	0.16%
2018/06/13	0	0.00	1	64.00	64.00	-1	660	-0.15%
2018/06/06	1	64.10	0	0.00	64.20	1	687	0.15%
2018/05/29	0	0.00	1	64.60	64.50	-1	685	-0.15%
2018/05/28	0	0.00	2	63.80	64.10	-2	684	-0.29%
2018/05/22	0	0.00	1	63.20	63.10	-1	676	-0.15%
2018/05/17	1	62.40	0	0.00	62.30	1	692	0.14%
2018/05/10	4	62.48	0	0.00	62.10	4	712	0.56%
2018/04/25	1	64.20	0	0.00	64.70	1	703	0.14%
2018/04/24	1	65.00	0	0.00	64.60	1	705	0.14%
2018/04/19	3	65.67	0	0.00	65.80	3	705	0.43%
2018/04/16	1	66.20	0	0.00	66.50	1	707	0.14%
2018/04/13	1	66.10	0	0.00	66.10	1	711	0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/09	1	66.70	0	0.00	66.80	1	697	0.14%
2018/03/28	0	0.00	2	68.00	68.10	-2	667	-0.30%
2018/03/27	0	0.00	2	68.00	68.00	-2	652	-0.31%
2018/03/23	0	0.00	1	67.30	67.30	-1	620	-0.16%
2018/03/22	2	67.40	5	67.90	67.00	-3	593	-0.51%
2018/03/21	0	0.00	3	66.50	66.30	-3	526	-0.57%
2018/03/19	4	65.20	1	65.10	66.10	3	532	0.56%
2018/03/15	0	64.40	9	64.46	64.40	-9	512	-1.76%
2018/03/14	0	0.00	1	63.70	63.90	-1	506	-0.20%
2018/03/07	3	62.80	0	0.00	62.60	3	514	0.58%
2018/03/05	2	63.00	0	0.00	62.90	2	522	0.38%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/30	0	0.00	3	63.50	63.40	-3	553	-0.54%
2018/01/12	3	63.00	0	0.00	62.60	3	567	0.53%
2018/01/09	3	63.20	0	0.00	63.10	3	572	0.52%
2018/01/05	2	63.10	0	0.00	63.30	2	571	0.35%
2018/01/02	2	63.90	3	64.13	63.80	-1	589	-0.17%