駿吉-KY (1591)-統一-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	52.90	52.80	0	420	-0.01%
2024/11/19	0	0.00	45	51.84	52.10	-45	423	-10.62%
2024/11/18	0	0.00	0	55.00	51.30	0	433	0.00%
2024/11/15	0.1	51.90	0	0.00	51.70	0.1	437	0.01%
2024/11/13	0	0.00	0.1	56.10	55.20	-0.1	413	-0.02%
2024/11/12	1.1	55.01	0	0.00	55.00	1.1	393	0.27%
2024/11/11	1	57.50	1	59.30	57.40	0	366	0.00%
2024/11/08	0	0.00	0.1	54.20	54.30	-0.1	339	-0.02%
2024/11/06	0	0.00	0.2	52.91	53.00	-0.2	320	-0.05%
2024/11/05	6	48.95	1.2	51.37	51.30	4.8	303	1.58%
2024/11/04	22	49.13	2	49.70	49.25	20	292	6.84%
2024/11/01	0	0.00	1.1	45.54	45.80	-1.1	260	-0.44%
2024/10/30	7	41.70	0	45.01	41.65	7	255	2.74%
2024/10/29	9	42.44	0	44.07	42.45	9	261	3.43%
2024/10/28	10	42.78	0.2	45.04	43.35	9.8	263	3.73%
2024/10/23	1	44.35	1	44.95	44.60	0	272	0.01%
2024/10/22	2	44.75	1.4	45.10	44.20	0.6	274	0.22%
2024/10/21	5	45.80	0.2	47.19	45.30	4.8	277	1.74%
2024/10/18	20.2	46.73	0.2	48.32	45.80	20	284	7.04%
2024/09/26	5	48.83	0	0.00	47.90	5	344	1.45%
2024/09/24	2	48.58	0	0.00	49.00	2	356	0.56%
2024/09/03	5	51.00	0	0.00	50.90	5	689	0.72%
2024/08/30	1	50.70	0	0.00	50.30	1	700	0.14%
2024/08/28	5	53.00	0	0.00	53.00	5	721	0.69%
2024/08/27	1	55.20	0.7	55.88	53.80	0.3	717	0.04%
2024/08/21	0	0.00	0	59.90	58.50	0	747	0.00%
2024/08/20	0	58.60	0.1	59.50	58.40	-0.1	748	-0.01%
2024/08/19	0.1	55.90	5.1	55.73	55.70	-5	765	-0.65%
2024/08/15	5	52.80	0	0.00	52.80	5	824	0.61%
2024/08/06	0	0.00	0	51.50	50.80	0	1,304	0.00%
2024/08/01	1	56.80	1	57.60	59.20	0	1,429	0.00%
2024/07/30	1	57.00	0	0.00	57.80	1	1,513	0.07%
2024/07/29	5	58.40	0	0.00	56.70	5	1,534	0.33%
2024/07/23	1.3	58.72	1.3	59.34	59.10	0	1,531	0.00%
2024/07/19	10	60.50	0	0.00	59.80	10	1,526	0.66%
2024/07/16	1	61.10	5.9	64.53	62.90	-4.9	1,528	-0.32%
2024/07/15	12	63.08	0.7	63.02	62.30	11.4	1,527	0.74%
2024/07/12	2	64.95	2.2	65.70	64.80	-0.2	1,520	-0.01%
2024/07/11	17	66.38	0	0.00	66.20	17	1,512	1.12%
2024/07/10	1	66.90	0	67.00	67.00	1	1,516	0.07%
2024/07/08	10	67.20	0	0.00	66.50	10	1,511	0.66%
2024/07/04	0	67.50	6	68.50	67.50	-6	1,503	-0.40%
2024/07/03	0	0.00	5	68.70	67.80	-5	1,503	-0.33%
2024/07/02	10	67.20	0	71.50	67.70	10	1,506	0.66%
2024/06/28	2	68.30	6	68.93	68.70	-4	1,503	-0.27%
2024/06/27	6	67.88	0	71.50	67.80	6	1,508	0.40%
2024/06/26	10	68.30	0	0.00	68.20	10	1,528	0.65%
2024/06/25	0	0.00	0	71.50	68.80	0	1,542	0.00%
2024/06/24	1	70.10	0.8	70.96	69.30	0.2	1,535	0.01%
2024/06/21	0	0.00	0.2	72.48	72.00	-0.2	1,532	-0.01%
2024/06/20	1	70.50	0.8	71.26	69.90	0.2	1,521	0.01%
2024/06/19	7	74.51	3	75.48	71.30	4	1,495	0.27%
2024/06/18	0	0.00	18.4	71.88	72.00	-18.4	1,317	-1.40%
2024/06/17	7	66.70	2	66.70	66.20	5	1,286	0.39%
2024/06/14	11	68.00	0	0.00	67.90	11	1,281	0.86%
2024/06/12	0	0.00	5	70.40	69.60	-5	1,282	-0.39%
2024/06/11	8	67.43	1	68.16	66.00	7	1,275	0.55%
2024/06/07	5	69.50	0	0.00	69.20	5	1,273	0.39%
2024/06/06	2	69.55	0.1	69.80	69.20	1.9	1,278	0.15%
2024/06/05	8	69.64	0.9	69.99	68.80	7.1	1,281	0.56%
2024/06/04	1	70.70	0.7	71.74	70.20	0.3	1,295	0.02%
2024/06/03	0	0.00	0	73.10	72.00	0	1,315	0.00%
2024/05/31	0	0.00	0	72.40	71.10	0	1,337	0.00%
2024/05/30	11	71.75	1	72.00	71.20	10	1,380	0.72%
2024/05/29	6	71.08	1	71.50	72.50	5	1,397	0.36%
2024/05/27	0	0.00	5.1	73.40	73.50	-5.1	1,437	-0.35%
2024/05/24	1	69.10	1	69.90	70.80	0	1,425	0.00%
2024/05/23	5	69.72	1	71.19	69.60	4	1,427	0.28%
2024/05/22	1	72.00	1.1	73.29	72.20	-0.1	1,405	-0.01%
2024/05/21	1	68.10	7	69.75	69.90	-6	1,376	-0.44%
2024/05/20	23.2	72.75	5.7	70.98	69.60	17.5	1,359	1.29%
2024/05/17	1.1	76.76	0.1	78.96	76.00	1	1,308	0.08%
2024/05/16	20.2	74.51	17	75.95	76.10	3.2	1,259	0.25%
2024/05/15	12	79.03	35	79.98	80.60	-23	1,118	-2.06%
2024/05/14	0	0.00	5	73.20	73.30	-5	1,026	-0.49%
2024/05/13	1	74.38	1	74.92	73.20	0	1,032	0.00%
2024/05/10	0.1	73.35	0	75.00	74.50	0	1,019	0.00%
2024/05/08	0.3	75.06	0	0.00	75.40	0.3	971	0.03%
2024/05/07	0.3	73.26	1.8	76.09	75.00	-1.5	947	-0.16%
2024/05/06	0	64.50	18.2	69.99	71.50	-18.2	864	-2.11%
2024/05/03	0	0.00	0	68.50	65.00	0	793	0.00%
2024/05/02	0	0.00	1.1	63.51	65.30	-1.1	775	-0.14%
2024/04/29	3	60.83	0	0.00	60.60	3	758	0.40%
2024/04/23	0	0.00	2	62.90	62.00	-2	763	-0.26%
2024/04/22	0	0.00	0	63.31	60.80	0	761	0.00%
2024/04/18	1	61.60	1	63.40	63.90	0	768	0.00%
2024/04/16	1	60.20	0	0.00	60.50	1	787	0.13%
2024/04/15	1	62.00	0	0.00	61.50	1	786	0.13%
2024/04/11	5	62.20	0	0.00	62.30	5	800	0.62%
2024/04/10	5	62.20	0	0.00	62.60	5	809	0.62%
2024/04/03	0	0.00	0	65.30	65.30	0	837	0.00%
2024/04/02	1	64.79	0.7	65.38	64.30	0.3	865	0.03%
2024/04/01	5	65.00	0	70.00	65.40	5	875	0.57%
2024/03/29	1	66.60	1	67.40	66.90	0	888	0.00%
2024/03/28	0	0.00	10.1	63.81	65.60	-10.1	879	-1.14%
2024/03/27	5	62.20	0	0.00	61.90	5	874	0.57%
2024/03/26	15	62.30	5	63.10	62.30	10	915	1.09%
2024/03/25	1	63.30	1	62.04	63.70	0	941	0.00%
2024/03/22	1	60.60	0	0.00	60.60	1	989	0.10%
2024/03/21	2	61.80	0	0.00	60.70	2	1,008	0.20%
2024/03/20	1.1	60.42	0	0.00	60.60	1.1	1,061	0.10%
2024/03/19	4	61.10	0	0.00	61.40	4	1,185	0.34%
2024/03/18	0	60.80	0	0.00	60.80	0	1,266	0.00%
2024/03/14	0	62.20	0	0.00	61.70	0	1,685	0.00%
2024/03/13	2	62.40	0.3	63.00	63.10	1.7	1,793	0.09%
2024/03/12	13	63.54	0	64.00	63.10	13	1,873	0.69%
2024/03/11	0	0.00	0.1	65.10	64.60	-0.1	1,992	0.00%
2024/03/08	13.2	64.29	1	64.41	63.90	12.1	2,081	0.58%
2024/03/07	5.1	65.32	21.9	65.86	65.40	-16.8	2,130	-0.79%
2024/03/06	34.1	62.66	16	62.06	61.50	18.1	2,143	0.85%
2024/03/05	18	63.20	2.1	64.44	64.10	15.9	2,202	0.72%
2024/03/04	0	0.00	3.1	68.29	68.20	-3.1	2,180	-0.14%
2024/03/01	0	0.00	10	64.87	65.50	-10	2,162	-0.46%
2024/02/29	0	0.00	1.1	61.13	63.60	-1.1	2,163	-0.05%
2024/02/27	10	58.70	0	0.00	59.10	10	2,145	0.47%
2024/02/26	0	58.90	10	59.55	58.70	-10	2,156	-0.46%
2024/02/23	15	58.37	0	0.00	58.20	15	2,154	0.70%
2024/02/22	3	58.20	0	0.00	58.10	3	2,156	0.14%
2024/02/21	0	58.00	1	58.40	58.30	-1	2,156	-0.04%
2024/02/20	0	0.00	0	58.60	58.00	0	2,157	0.00%
2024/02/19	10.1	57.60	0	0.00	57.40	10.1	2,156	0.47%
2024/02/16	3	55.53	0	58.50	57.80	3	2,167	0.14%
2024/02/15	1	55.08	2	55.66	56.30	-1	2,143	-0.05%
2024/02/05	1.1	51.99	1.1	53.18	53.10	0.1	2,115	0.00%
2024/02/02	24	51.40	1.1	51.39	51.50	22.9	2,104	1.09%
2024/02/01	20	50.73	0.1	50.71	50.70	19.9	2,116	0.94%
2024/01/31	10	49.85	1.2	50.89	50.20	8.8	2,133	0.41%
2024/01/30	0	0.00	0.2	50.05	49.95	-0.2	2,136	-0.01%
2024/01/29	5	48.80	0.1	50.28	49.50	4.9	2,159	0.23%
2024/01/26	1	48.90	0.3	51.50	48.15	0.7	2,165	0.03%
2024/01/25	0	0.00	0	51.50	48.15	0	2,168	0.00%
2024/01/22	0	47.80	0	0.00	48.80	0	2,220	0.00%
2024/01/17	1	47.35	0	0.00	48.00	1	2,236	0.04%
2024/01/16	0	48.50	0	51.50	48.05	0	2,254	0.00%
2024/01/15	1	49.25	0	0.00	48.95	1	2,264	0.04%
2024/01/12	12	49.82	10	50.40	48.60	2	2,260	0.09%
2024/01/11	10	47.00	10	48.50	48.10	0	2,248	0.00%
2024/01/10	0	0.00	0	50.50	45.60	0	2,237	0.00%
2024/01/04	0	49.80	10	50.60	49.00	-10	2,255	-0.44%
2024/01/03	1	50.50	0	0.00	50.60	1	2,257	0.04%
2024/01/02	2	51.00	0	0.00	51.00	2	2,258	0.09%
2023/12/29	6	52.07	0	0.00	51.50	6	2,257	0.27%
2023/12/28	12	52.64	11	53.38	54.50	1	2,249	0.04%
2023/12/27	5	53.80	0	0.00	53.60	5	2,227	0.22%
2023/12/26	1	54.10	2	54.51	54.40	-1	2,225	-0.04%
2023/12/25	1	53.10	1	53.20	53.50	0	2,218	0.00%
2023/12/21	0	53.60	0	0.00	52.60	0	2,214	0.00%
2023/12/20	21	56.00	2	55.85	55.40	19	2,194	0.87%
2023/12/19	4	55.25	5	54.34	55.00	-1	2,167	-0.05%
2023/12/18	11	51.92	10	50.40	52.70	1	2,124	0.05%
2023/12/15	8.1	50.65	0	51.40	51.10	8	2,130	0.38%
2023/12/14	4.2	52.95	3	53.70	52.80	1.2	2,091	0.06%
2023/12/13	0	58.60	0	0.00	58.60	0	1,973	0.00%
2023/12/12	37	62.75	0	0.00	59.40	37	1,900	1.95%
2023/12/11	0	0.00	2	59.10	59.90	-2	1,579	-0.13%
2023/12/07	0	0.00	2	51.50	53.30	-2	1,388	-0.14%
2023/12/04	10	47.45	0	0.00	47.45	10	1,130	0.88%
2023/11/30	2	43.35	10	44.01	44.00	-8	1,046	-0.76%
2023/10/13	0	0.00	4	41.70	41.70	-4	1,324	-0.30%
2023/09/27	0	0.00	4	41.15	41.35	-4	1,529	-0.26%
2023/09/26	4	40.20	0	0.00	40.00	4	1,546	0.26%
2023/09/19	4	41.20	0	0.00	41.50	4	1,579	0.25%
2023/09/04	5	42.05	0	0.00	41.95	5	1,622	0.31%
2023/09/01	5	43.10	0	0.00	43.15	5	1,645	0.30%
2023/08/31	0	0.00	1	42.00	43.35	-1	1,645	-0.06%
2023/08/30	1	42.25	0	0.00	42.15	1	1,658	0.06%
2023/08/15	0	41.30	0	0.00	40.85	0	1,679	0.00%
2023/07/26	0	0.00	4	41.95	41.75	-4	1,402	-0.29%
2023/07/25	0	0.00	4	40.08	41.20	-4	1,371	-0.29%
2023/07/24	4	40.20	0	0.00	40.20	4	1,346	0.30%
2023/07/20	0	0.00	45	38.30	39.15	-45	1,290	-3.49%
2023/07/18	0	0.00	19	38.45	38.90	-19	1,211	-1.57%
2023/07/14	10	36.55	0	0.00	36.35	10	1,129	0.89%
2023/07/13	5	36.05	4	37.53	36.90	1	1,121	0.09%
2023/07/12	0	0.00	5	36.95	37.05	-5	1,073	-0.47%
2023/07/11	5	34.60	0	0.00	34.60	5	1,028	0.49%
2023/07/07	0	0.00	5	36.30	36.25	-5	984	-0.51%
2023/07/06	20	35.11	0	0.00	35.20	20	958	2.09%
2023/07/05	34	37.35	10	37.21	36.65	24	909	2.64%
2023/07/03	0	0.00	1	35.45	35.45	-1	843	-0.12%
2023/06/30	1	36.50	1	37.05	35.35	0	817	0.00%
2023/06/29	10	34.85	0	0.00	35.10	10	795	1.26%
2023/06/26	0	0.00	0	37.20	36.50	0	829	0.00%
2023/06/21	0	36.60	0	0.00	36.40	0	838	0.00%
2023/06/16	1	36.75	6	35.13	35.80	-5	818	-0.61%
2023/06/15	0	0.00	10	33.93	33.70	-10	794	-1.26%
2023/06/13	5	33.15	0	0.00	33.10	5	792	0.63%
2023/06/12	10	33.18	0	0.00	34.00	10	789	1.27%
2023/05/26	1	28.55	0	0.00	28.90	1	554	0.18%
2023/05/08	10	27.55	0	0.00	27.30	10	783	1.28%
2023/04/26	8	26.89	0	0.00	26.90	8	843	0.95%
2023/02/16	0	0.00	2	25.50	26.25	-2	638	-0.31%
2023/02/15	2	25.45	0	0.00	25.50	2	656	0.30%
2023/01/10	0	0.00	0.1	17.29	18.15	-0.1	427	-0.02%
2023/01/09	0.1	16.90	0.2	16.90	16.95	-0.1	399	-0.03%
2023/01/04	0	0.00	1.3	17.05	17.10	-1.3	402	-0.33%
2023/01/03	0	0.00	4	16.80	17.00	-4	401	-1.00%
2022/12/30	0	0.00	7	16.79	16.80	-7	401	-1.74%
2022/12/26	0	0.00	3	16.82	16.85	-3	402	-0.75%
2022/12/20	0	0.00	5	17.15	16.75	-5	422	-1.18%
2022/11/15	4	19.49	4	19.43	19.10	0	316	0.00%
2022/11/08	0	0.00	1	16.80	16.00	-1	214	-0.47%
2022/11/07	1	17.35	0	0.00	16.85	1	212	0.47%
2022/09/26	2	15.45	0	0.00	15.20	2	218	0.92%
2022/09/19	3	16.65	0	0.00	16.25	3	234	1.28%
2022/09/15	3	17.25	0	0.00	17.20	3	241	1.24%
2022/09/14	2	17.05	0	0.00	17.20	2	246	0.81%
2022/08/24	0	0.00	0	19.85	19.95	0	528	0.00%
2022/08/12	0	0.00	20	19.20	19.65	-20	1,014	-1.97%
2022/06/15	0	0.00	1	23.20	23.15	-1	1,701	-0.06%
2022/06/08	0	0.00	14	25.71	25.75	-14	1,755	-0.80%
2022/06/07	14	25.65	6	25.63	25.60	8	1,732	0.46%
2022/06/06	19	25.08	3	25.30	25.30	16	1,697	0.94%
2022/06/02	0	0.00	5	24.90	24.85	-5	1,660	-0.30%
2022/05/25	10	27.43	11	25.87	24.45	-1	1,451	-0.07%
2022/05/24	1	25.25	0	25.35	25.35	1	1,208	0.08%
2022/05/16	20	23.55	0	0.00	23.30	20	1,041	1.92%
2022/05/12	0	0.00	6	22.98	23.05	-6	1,016	-0.59%
2022/05/06	2	23.95	0	0.00	23.45	2	963	0.21%
2022/05/05	4	23.03	0	23.20	23.35	4	944	0.42%
2022/05/04	0	0.00	0	22.58	22.20	0	914	0.00%
2022/04/26	0	0.00	1	19.80	19.60	-1	878	-0.11%
2022/04/25	0	0.00	3	19.93	19.60	-3	874	-0.34%
2022/04/22	4	21.65	0	0.00	21.10	4	868	0.46%
2022/04/21	0	0.00	0	21.25	21.25	0	846	0.00%
2022/04/19	0	0.00	10	19.78	19.80	-10	831	-1.20%
2022/04/18	0	0.00	2	20.10	19.90	-2	825	-0.24%
2022/04/14	10	22.23	0	0.00	21.80	10	815	1.23%
2022/04/13	0	0.00	0	22.40	22.35	0	816	0.00%
2022/04/12	2	22.45	0.1	22.45	22.40	1.9	811	0.23%
2022/04/08	0.1	24.35	0	0.00	24.05	0.1	779	0.01%
2022/04/07	0	0.00	2	23.60	23.50	-2	740	-0.27%
2022/04/01	0	0.00	0	23.55	23.30	0	677	0.00%
2022/03/31	0	0.00	10	21.67	21.75	-10	622	-1.61%
2022/03/29	2	22.55	17	23.11	22.55	-15	604	-2.48%
2022/03/28	22	22.10	5	22.90	22.75	17	577	2.94%
2022/03/25	6	23.01	0	0.00	22.70	6	536	1.12%
2022/03/24	3	22.95	13	23.45	23.10	-10	495	-2.02%
2022/03/23	0	0.00	0	22.65	22.65	0	351	0.00%
2022/03/22	0	0.00	0	20.60	20.60	0	304	0.00%
2022/03/21	5	18.90	0	0.00	18.75	5	260	1.92%
2022/03/18	15	20.52	10	20.45	18.95	5	244	2.05%
2022/03/17	10	19.25	0	0.00	19.45	10	204	4.88%
2022/03/15	0	0.00	0	19.60	19.65	0	146	0.00%
2022/01/12	0	0.00	1	14.45	14.45	-1	45	-2.19%
2022/01/11	1	14.50	0	0.00	14.60	1	45	2.20%
2021/12/01	0	0.00	0	14.55	14.85	0	26	-0.08%
2021/11/29	0	14.55	0	0.00	14.75	0	26	0.08%
2021/10/14	0	0.00	1	15.70	15.50	-1	22	-4.49%
2021/10/08	1	15.55	0	0.00	15.50	1	23	4.33%
2021/07/14	0	0.00	1	16.80	17.20	-1	63	-1.58%
2021/06/29	0	0.00	0.1	16.35	16.55	-0.1	96	-0.05%
2021/06/28	0.1	16.55	0	0.00	16.65	0.1	96	0.05%
2021/06/17	0	0.00	1	16.90	16.70	-1	95	-1.04%
2021/06/16	1	16.95	0	0.00	16.85	1	95	1.04%
2021/04/21	0	0.00	1	21.20	20.95	-1	78	-1.28%
2021/04/12	1	22.50	0	22.55	22.55	1	62	1.61%
2020/07/22	0	0.00	1	23.95	23.00	-1	153	-0.65%
2020/07/21	1	24.25	0	0.00	23.90	1	147	0.68%
2020/06/05	1	23.15	0	0.00	23.30	1	54	1.82%
2019/12/03	0	0.00	1	23.55	23.80	-1	37	-2.67%
2019/11/07	1	24.60	0	0.00	24.10	1	44	2.27%
2018/02/08	0	0.00	3	43.00	40.05	-3	220	-1.36%
2018/02/07	6	44.33	3	44.30	44.50	3	199	1.50%
2018/01/30	1	43.50	1	43.00	42.60	0	167	0.00%
2018/01/19	2	40.85	2	42.60	41.95	0	152	0.00%
2018/01/18	0	0.00	0	40.00	40.05	0	132	-0.02%
2018/01/08	5	40.15	5	40.43	40.55	0	107	0.00%