LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東鹼 (1708)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07130.4000.0030.4017700.13%
2024/03/06631.0000.0031.0067650.78%
2024/02/270.131.8000.0031.500.17660.01%
2024/02/23032.0500.0031.8007530.00%
2024/02/0200.00132.1031.90-1766-0.13%
2024/01/2900.00132.9032.90-1765-0.13%
2024/01/0800.000.232.4532.45-0.2821-0.02%
2023/12/25132.5000.0032.3018680.12%
2023/12/08133.2000.0033.0518270.12%
2023/12/051133.75134.6033.60108081.24%
2023/11/2100.000.331.7031.70-0.3675-0.05%
2023/10/1100.00832.0632.40-81,328-0.60%
2023/10/0500.001030.9831.15-101,333-0.75%
2023/10/041330.00430.1530.2591,3370.67%
2023/10/0300.00530.5030.50-51,356-0.37%
2023/09/281031.2000.0031.10101,3940.72%
2023/09/14532.251032.0532.25-51,498-0.33%
2023/09/111031.6500.0031.20101,5100.66%
2023/09/0400.001032.6032.60-101,565-0.64%
2023/08/281031.8000.0031.65101,5480.65%
2023/08/2300.00132.3032.40-11,560-0.06%
2023/08/18133.4500.0032.9011,5740.06%
2023/08/08334.4200.0034.1031,5970.19%
2023/08/0200.00335.8035.15-31,753-0.17%
2023/07/31234.2000.0034.1021,7640.11%
2023/07/25135.0000.0035.5011,7200.06%
2023/07/21138.30238.4037.70-11,668-0.06%
2023/07/2000.00135.7536.00-11,480-0.07%
2023/07/19135.40136.2035.4001,4680.00%
2023/07/18135.3000.0034.9511,4580.07%
2023/07/11434.58234.5834.6021,5380.13%
2023/07/1000.00134.4534.50-11,550-0.06%
2023/07/06136.5000.0036.3011,5430.06%
2023/07/0500.00139.6539.60-11,535-0.07%
2023/06/2700.00139.3038.90-11,753-0.06%
2023/06/20238.9000.0038.9021,7990.11%
2023/06/151038.4000.0038.45101,8380.54%
2023/06/121538.2500.0038.00151,8860.80%
2023/06/0800.001538.6538.50-151,923-0.78%
2023/05/291536.5500.0036.40152,7590.54%
2023/05/15636.0000.0035.6062,9400.20%
2023/05/1200.001036.7536.40-102,919-0.34%
2023/05/1100.001036.7536.60-102,926-0.34%
2023/05/10136.3000.0036.7012,9230.03%
2023/05/09537.2300.0037.0052,9010.17%
2023/05/08140.4000.0040.3012,7860.04%
2023/04/2600.00140.5540.70-12,892-0.03%
2023/04/2500.00240.8540.60-22,888-0.07%
2023/04/2400.000.741.4541.15-0.72,884-0.02%
2023/04/21141.3000.0041.3012,8860.03%
2023/04/201042.5500.0042.00102,9140.34%
2023/04/1900.00142.4042.35-12,855-0.04%
2023/04/18142.7000.0042.6512,8510.04%
2023/04/17143.1500.0043.2012,8300.04%
2023/04/13142.7000.0042.6512,7980.04%
2023/04/1100.000.342.9542.75-0.32,792-0.01%
2023/04/101.142.80242.7542.90-0.92,799-0.03%
2023/04/07142.15142.2042.2002,8090.00%
2023/03/29343.23243.6342.6512,7840.04%
2023/03/285.543.15343.1042.952.52,7060.09%
2023/03/27141.7500.0041.9012,6170.04%
2023/03/23242.2300.0042.2522,6150.08%
2023/03/21042.400.242.5042.20-0.22,628-0.01%
2023/03/20141.9000.0041.8512,6220.04%
2023/03/1700.00142.1042.10-12,620-0.04%
2023/03/1600.00141.7041.80-12,626-0.04%
2023/03/15543.05342.9543.1022,6110.08%
2023/03/140.342.7500.0042.700.32,6430.01%
2023/03/1300.00342.1742.30-32,680-0.11%
2023/03/10643.2200.0042.8562,7320.22%
2023/03/08543.8300.0043.8052,8940.17%
2023/03/07244.550.344.7144.551.72,8370.06%
2023/03/060.345.20245.0545.05-1.72,779-0.06%
2023/03/031.344.53543.6044.80-3.72,628-0.14%
2023/03/01243.30142.7042.4012,5160.04%
2023/02/20242.35342.2742.40-12,428-0.04%
2023/02/17541.00141.4541.2542,4230.17%
2023/02/10140.9500.0041.1012,6470.04%
2023/02/0900.00141.8041.70-12,678-0.04%
2023/02/06241.90341.8541.85-12,770-0.04%
2023/02/0300.00242.5342.35-22,814-0.07%
2023/01/3100.00142.2042.45-12,960-0.03%
2023/01/13340.7500.0040.5533,1990.09%
2023/01/11240.15140.0540.0513,4910.03%
2023/01/10140.1000.0039.9513,4990.03%
2023/01/03140.20139.9040.6003,6820.00%
2022/12/30140.15240.3040.10-13,711-0.03%
2022/12/27241.3500.0041.3523,8070.05%
2022/12/2100.00241.1040.60-24,095-0.05%
2022/12/20240.40141.7540.4014,1400.02%
2022/12/19441.70141.4041.3534,2070.07%
2022/12/16142.5500.0042.4014,2370.02%
2022/12/1300.00143.3542.75-14,429-0.02%
2022/12/12242.8800.0043.0024,8610.04%
2022/12/08143.35143.8544.0005,8100.00%
2022/12/06143.45143.8043.4506,0220.00%
2022/12/0500.00344.6344.70-36,138-0.05%
2022/12/02444.6500.0045.1546,3000.06%
2022/12/01244.301244.5544.25-106,567-0.15%
2022/11/29142.0500.0042.3016,4760.02%
2022/11/24642.40242.0042.2546,8870.06%
2022/11/23244.2000.0044.1526,7810.03%
2022/11/18543.2700.0043.1057,3120.07%
2022/11/15343.75343.9243.9008,6990.00%
2022/11/1400.00143.8044.40-18,794-0.01%
2022/11/1100.000.243.5543.35-0.28,8290.00%
2022/11/09143.05143.0043.2009,2920.00%
2022/11/0800.00143.2042.45-19,405-0.01%
2022/11/03141.35441.3041.50-39,709-0.03%
2022/11/02041.0500.0041.2509,7440.00%
2022/11/010.240.95140.6041.15-0.99,751-0.01%
2022/10/31140.20440.2540.20-39,752-0.03%
2022/10/28439.59240.5539.4529,7860.02%
2022/10/2600.00139.5539.35-19,747-0.01%
2022/10/25240.0300.0040.1029,7920.02%
2022/10/21340.13739.6739.60-410,008-0.04%
2022/10/201639.141040.0038.8569,9600.06%
2022/10/19139.45539.6439.50-49,829-0.04%
2022/10/18239.18239.8339.2509,8470.00%
2022/10/171.338.29139.1539.150.39,9590.00%
2022/10/14139.101.139.2539.25-0.110,0330.00%
2022/10/13139.450.139.5537.650.910,1210.01%
2022/10/12340.5000.0040.20310,3900.03%
2022/10/11141.2000.0041.15110,3980.01%
2022/10/07343.00243.2842.90110,4310.01%
2022/10/0600.001.142.7143.00-1.110,580-0.01%
2022/10/05143.30143.9543.15010,8290.00%
2022/10/0400.00142.8043.25-111,540-0.01%
2022/09/30139.55140.2041.60011,5470.00%
2022/09/29141.75342.1541.45-211,529-0.02%
2022/09/28743.09542.1041.20211,5080.02%
2022/09/27144.75145.3545.55011,4580.00%
2022/09/26745.76145.0045.00611,5200.05%
2022/09/23448.15648.8947.90-211,524-0.02%
2022/09/21448.81149.1048.50311,5450.03%
2022/09/200.348.3300.0048.400.311,4830.00%
2022/09/192248.801449.4548.10811,4800.07%
2022/09/16352.60752.1652.10-411,116-0.04%
2022/09/15550.601251.4551.80-710,753-0.07%
2022/09/14448.63149.4549.05310,3570.03%
2022/09/13149.2000.0049.20110,4360.01%
2022/09/12150.1000.0050.50110,4140.01%
2022/09/0800.000.349.2049.60-0.310,4390.00%
2022/09/0700.009.148.4349.05-9.110,388-0.09%
2022/09/06946.87346.4546.10610,1260.06%
2022/09/05148.30948.9547.90-810,170-0.08%
2022/09/02249.08149.4048.85110,3510.01%
2022/09/01149.607.150.3949.00-6.110,433-0.06%
2022/08/31548.12348.2748.20210,3270.02%
2022/08/301649.532148.9949.00-510,338-0.05%
2022/08/29849.1100.0048.40810,3450.08%
2022/08/26451.20151.8050.50310,3070.03%
2022/08/2500.001052.0951.70-1010,272-0.10%
2022/08/242051.941051.5352.101010,2310.10%
2022/08/23449.941350.3750.70-99,972-0.09%
2022/08/22148.701048.5048.50-99,618-0.09%
2022/08/19249.30149.8548.7519,8220.01%
2022/08/18248.80448.6648.75-210,018-0.02%
2022/08/179.350.08849.9949.051.310,2800.01%
2022/08/16748.65548.7448.05210,6500.02%
2022/08/15449.06449.0049.35011,1600.00%
2022/08/12349.07348.6848.25011,2840.00%
2022/08/11247.25347.8346.90-111,401-0.01%
2022/08/102.148.6100.0047.552.111,7320.02%
2022/08/0900.00247.7848.35-212,276-0.02%
2022/08/08246.95147.1047.75113,0900.01%
2022/08/05847.05247.2847.95613,6540.04%
2022/08/0400.00145.7546.30-114,050-0.01%
2022/08/03345.70645.6345.45-314,755-0.02%
2022/08/02246.80246.9346.80015,6520.00%
2022/07/29347.53147.8547.85218,2920.01%
2022/07/28247.60647.8647.50-418,804-0.02%
2022/07/27846.68346.6346.90519,1910.03%
2022/07/26346.68646.6546.25-319,553-0.02%
2022/07/2500.00145.7045.70-120,3840.00%
2022/07/22246.03346.4345.25-122,0320.00%
2022/07/21245.25345.4245.60-122,8030.00%
2022/07/20146.55347.2246.50-223,657-0.01%
2022/07/19348.80547.9846.65-224,294-0.01%
2022/07/18145.550.245.5245.100.924,9800.00%
2022/07/14443.611143.4545.20-727,095-0.03%
2022/07/13645.52346.3744.65329,1110.01%
2022/07/122247.30749.7845.401531,2720.05%
2022/07/1100.00249.4550.00-232,433-0.01%
2022/07/07144.30245.2545.50-136,0220.00%
2022/07/06245.60244.6544.60038,8300.00%
2022/07/05046.25145.8046.60-139,7610.00%
2022/07/0400.00245.2845.10-240,9390.00%
2022/07/01144.10645.3143.45-541,746-0.01%
2022/06/30245.4500.0045.30242,7330.00%
2022/06/29147.20146.6046.60044,4880.00%
2022/06/28247.98248.0548.20046,4290.00%
2022/06/2700.00148.5548.75-147,8700.00%
2022/06/23147.15248.0347.35-153,9360.00%
2022/06/22448.68348.6348.00155,4600.00%
2022/06/21148.10548.4849.85-457,907-0.01%
2022/06/20248.10347.6047.40-159,4820.00%
2022/06/1700.00249.5049.50-260,3900.00%
2022/06/16651.47252.9049.20460,4690.01%
2022/06/14251.50351.3751.60-161,1130.00%
2022/06/1300.00153.1052.10-161,7440.00%
2022/06/101251.98552.1452.10762,9090.01%
2022/06/09953.52253.1053.10763,9630.01%
2022/06/08255.15256.1055.00064,1690.00%
2022/06/07255.05155.1055.50164,5380.00%
2022/06/06355.10154.5055.00264,7750.00%
2022/06/02754.70154.5054.50665,2270.01%
2022/06/01255.40155.5055.30166,1880.00%
2022/05/313.155.55154.7055.102.166,4950.00%
2022/05/30257.20256.6557.10066,2900.00%
2022/05/27657.55757.6656.30-166,7570.00%
2022/05/26358.20259.1557.30166,7930.00%
2022/05/25758.3410.258.6159.10-3.266,9800.00%
2022/05/241258.951059.0557.70267,4920.00%
2022/05/23559.2610.258.7160.00-5.267,475-0.01%
2022/05/20356.5710.256.9156.80-7.267,499-0.01%
2022/05/191755.85855.7556.00968,0100.01%
2022/05/181658.2220.258.5358.00-4.268,123-0.01%
2022/05/171357.61758.0457.10667,8200.01%
2022/05/1641.157.6044.257.0557.60-3.267,2460.00%
2022/05/131253.792054.7457.30-866,438-0.01%
2022/05/121353.72553.5853.00865,8270.01%
2022/05/11855.27655.3755.20265,3910.00%
2022/05/102657.12556.9255.402164,6240.03%
2022/05/093862.173662.6360.00263,6590.00%
2022/05/066861.338462.4162.60-1662,466-0.03%
2022/05/051059.721060.1661.00060,8510.00%
2022/05/045259.5658.359.0758.90-6.360,262-0.01%
2022/05/03757.80557.9857.90259,6310.00%
2022/04/292959.983458.1358.70-559,225-0.01%
2022/04/284161.343361.1559.60858,2920.01%
2022/04/271359.40858.8957.50556,5910.01%
2022/04/262460.671459.7859.901055,7230.02%
2022/04/252261.752061.6861.30254,7870.00%
2022/04/223264.549.464.2763.3022.754,1730.04%
2022/04/2117468.6319268.7567.10-1853,260-0.03% 大買/大賣/
2022/04/204469.2026.369.5369.0017.852,4640.03%
2022/04/194270.142570.7868.701751,2350.03%
2022/04/18311.370.0633670.5571.70-24.849,072-0.05% 大買/大賣/
2022/04/1533269.2951765.6265.20-18546,694-0.40% 大買/大賣/鉅額交易
2022/04/1444.167.784868.3467.80-3.944,797-0.01%
2022/04/13361.369.3845466.8566.40-92.742,994-0.22% 大買/大賣/
2022/04/12444.367.6814268.0066.80302.341,1360.73% 大買/大賣/鉅額交易
2022/04/11134.367.32153.567.1267.80-19.338,299-0.05% 大買/大賣/
2022/04/086459.6681.959.7261.70-17.937,341-0.05%
2022/04/071558.17658.3056.10936,1010.02%
2022/04/0631.359.002259.0758.509.335,1920.03%
2022/04/0154257.9554757.0257.80-534,117-0.01% 大買/大賣/
2022/03/313257.452158.6055.601132,2970.03%
2022/03/3036.258.0026.358.5156.709.930,3350.03%
2022/03/291,294.463.121,28263.7162.9012.428,8620.04% 大買/大賣/
2022/03/281856.113656.8360.20-1825,109-0.07%
2022/03/2511253.69122.254.0954.80-10.222,696-0.04% 大買/大賣/
2022/03/2462.252.347652.2751.80-13.821,101-0.07%
2022/03/238850.008750.2150.60118,5620.01%
2022/03/223047.5540.247.5549.95-10.216,892-0.06%
2022/03/21744.985.345.1545.451.715,8940.01%
2022/03/1836.545.1623.145.1144.7013.415,6840.09%
2022/03/1710.243.48943.8143.051.215,3150.01%
2022/03/16646.35344.7743.85315,2100.02%
2022/03/155149.888149.3345.00-3014,501-0.21%
2022/03/1411446.80119.547.2048.40-5.513,155-0.04% 大買/大賣/
2022/03/111943.202643.1744.00-711,993-0.06%
2022/03/101242.211243.0743.80011,6240.00%
2022/03/09840.94341.1341.00511,4390.04%
2022/03/08942.111342.3041.20-411,353-0.04%
2022/03/074245.252145.0743.402110,8310.19%
2022/03/041042.894043.1343.80-309,824-0.31%
2022/03/031442.25542.1442.6099,3650.10%
2022/03/021843.342842.5741.35-109,109-0.11%
2022/03/011042.11440.9042.4568,6030.07%
2022/02/2533.541.951641.8740.6517.58,3850.21%
2022/02/242341.631541.3141.0587,9230.10%
2022/02/231440.9368.141.8741.45-54.17,092-0.76%
2022/02/221639.76239.9338.30146,3740.22%
2022/02/211339.641539.2039.75-25,705-0.04%
2022/02/18338.077.338.1539.25-4.34,926-0.09%
2022/02/170.535.80135.6035.70-0.54,461-0.01%
2022/02/16135.15234.6035.15-14,404-0.02%
2022/02/15734.28834.7234.65-14,381-0.02%
2022/02/14133.2500.0033.3514,3570.02%
2022/02/11633.8000.0033.8064,3790.14%
2022/02/08233.05133.0033.3014,4540.02%
2022/02/0700.00132.6032.80-14,483-0.02%
2022/01/250.231.2000.0031.000.24,5230.00%
2022/01/24131.8000.0031.8014,5490.02%
2022/01/20133.8500.0033.8514,5030.02%
2022/01/19134.1000.0033.9514,5370.02%
2022/01/18135.0500.0034.8514,6110.02%
2022/01/17135.10635.1335.85-54,625-0.11%
2022/01/1400.00736.5436.90-74,653-0.15%
2022/01/13135.70236.0835.85-14,782-0.02%
2022/01/12135.85635.8836.00-55,831-0.09%
2022/01/1000.00134.8534.90-15,907-0.02%
2022/01/07534.2500.0034.0555,8680.09%
2022/01/05134.1000.0034.5015,8920.02%
2022/01/04534.55134.9534.4045,9340.07%
2022/01/0300.00134.4534.55-15,983-0.02%
2021/12/3000.00134.1534.05-16,108-0.02%
2021/12/2900.00133.9033.85-16,132-0.02%
2021/12/27132.9500.0033.0516,3420.02%
2021/12/23233.4500.0033.3526,5400.03%
2021/12/2200.000.133.9033.65-0.16,7600.00%
2021/12/2100.00234.1534.20-26,899-0.03%
2021/12/170.133.6500.0033.600.16,8830.00%
2021/12/16333.88333.6833.4006,8560.00%
2021/12/15234.3500.0034.1026,8220.03%
2021/12/1400.00535.5334.95-56,776-0.07%
2021/12/13936.3100.0035.8096,7840.13%
2021/12/10636.5114.136.7636.60-8.16,712-0.12%
2021/12/091.135.1400.0034.801.16,5290.02%
2021/12/08336.05335.7535.5506,4960.00%
2021/12/071.135.90135.9035.900.16,4480.00%
2021/12/03936.041236.3436.00-36,342-0.05%
2021/12/02136.80135.5535.5506,0780.00%
2021/11/30334.55335.2535.3005,8250.00%
2021/11/29634.25834.5934.55-25,782-0.03%
2021/11/26533.4600.0033.3055,7560.09%
2021/11/25134.501434.6534.30-135,736-0.23%
2021/11/2400.001.134.1934.75-1.15,537-0.02%
2021/11/23233.482233.1133.50-205,532-0.36%
2021/11/22133.051133.0733.05-105,565-0.18%
2021/11/19132.80132.7532.7505,6100.00%
2021/11/183232.83232.7532.75305,8510.51%
2021/11/15131.7014.232.1931.65-13.26,492-0.20%
2021/11/12831.69732.2832.1516,5120.02%
2021/11/1100.00931.7231.65-96,470-0.14%
2021/11/10231.35631.5731.35-46,455-0.06%
2021/11/09231.15131.2531.2516,4610.02%
2021/11/08231.13331.5031.10-16,427-0.02%
2021/11/05530.60230.6830.7536,4000.05%
2021/11/04130.40130.8530.4006,3900.00%
2021/11/0300.00230.5530.50-26,362-0.03%
2021/11/02130.05330.5530.05-26,364-0.03%
2021/11/01830.1300.0030.1086,3410.13%
2021/10/291130.7210.630.7030.700.46,2900.01%
2021/10/2800.00131.2530.95-16,260-0.02%
2021/10/27230.88830.9930.90-66,240-0.10%
2021/10/261331.42631.3831.1576,2100.11%
2021/10/25232.65132.6032.6016,1170.02%
2021/10/221833.531332.5832.3556,0840.08%
2021/10/2100.0021.335.0534.50-21.35,923-0.36%
2021/10/2057.935.515435.8135.353.95,6810.07%
2021/10/19632.94633.4734.7504,5710.00%
2021/10/18431.15731.1531.60-34,403-0.07%
2021/10/15131.0500.0031.1514,4000.02%
2021/10/14231.28231.3831.1504,4030.00%
2021/10/13331.17131.6030.9524,3850.05%
2021/10/12031.00331.8531.15-34,417-0.07%
2021/10/081131.84131.7031.70104,4950.22%
2021/10/07432.101031.8631.55-64,477-0.13%
2021/10/06330.50531.1030.55-24,408-0.05%
2021/10/05630.3500.0030.8064,4100.14%
2021/10/045731.674631.6331.00114,4060.25%
2021/10/011031.801131.1930.70-14,313-0.02%
2021/09/30131.60231.2832.70-14,287-0.02%
2021/09/29231.55431.9030.55-24,279-0.05%
2021/09/28531.372131.8531.65-164,227-0.38%
2021/09/2400.00129.7029.55-14,559-0.02%
2021/09/23129.25129.5529.2505,1930.00%
2021/09/22129.2500.0029.2015,7510.02%
2021/09/16230.35230.3530.4007,4130.00%
2021/09/15330.25330.8030.7507,8970.00%
2021/09/141228.6300.0029.20128,3650.14%
2021/09/132029.0700.0029.00208,4160.24%
2021/09/10428.7300.0028.8548,5410.05%
2021/09/0600.000.428.5528.35-0.48,8490.00%
2021/08/31331.357031.5231.35-678,734-0.77%
2021/08/3000.00132.5532.30-18,701-0.01%
2021/08/272.632.54232.7332.250.68,6660.01%
2021/08/261737.711037.6337.3578,5900.08%
2021/08/2513.537.041536.9937.75-1.58,520-0.02%
2021/08/241039.023938.4037.30-298,443-0.34%
2021/08/235538.924339.0339.00128,1980.15%
2021/08/207635.58135.7036.35757,8100.96%
2021/08/19134.7000.0034.6517,5960.01%
2021/08/1700.00234.4034.20-27,397-0.03%
2021/08/161534.83134.7034.15147,3960.19%
2021/08/0400.00135.0034.50-17,452-0.01%
2021/08/031.434.4100.0034.401.47,5070.02%
2021/08/0200.00233.9534.65-27,556-0.03%
2021/07/28133.7000.0033.8017,5940.01%
2021/07/22634.13733.9033.90-17,955-0.01%
2021/07/20134.40234.4534.40-18,126-0.01%
2021/07/1500.00335.7036.25-38,657-0.03%
2021/07/14135.30234.1034.95-18,624-0.01%
2021/07/1300.00136.1035.00-18,800-0.01%
2021/07/1200.00136.6036.75-18,741-0.01%
2021/07/0800.00236.8837.60-28,663-0.02%
2021/07/0600.00238.9537.65-28,534-0.02%
2021/07/05237.55236.5038.3508,4230.00%
2021/07/02438.19537.5937.60-18,251-0.01%
2021/07/01141.00539.4039.00-48,075-0.05%
2021/06/301541.11740.9340.3087,7550.10%
2021/06/296740.46240.6240.40657,1290.91%
2021/06/281142.89442.9342.3076,6040.11%
2021/06/253439.054838.9940.00-145,887-0.24%
2021/06/24636.0515635.3536.40-1504,925-3.05% 大賣/鉅額交易
2021/06/23256.134.8012935.0333.10127.14,3732.91% 大買/大賣/鉅額交易
2021/06/22136.50036.5036.5013,7900.03%
2021/06/2100.00233.2033.20-23,686-0.05%
2021/06/181028.80729.6430.2033,5460.08%
2021/06/17128.05328.0028.20-23,205-0.06%
2021/06/16128.004628.0027.95-453,203-1.40%
2021/06/15628.03227.9528.0543,2180.12%
2021/06/11528.00327.9027.9023,2200.06%
2021/06/08127.75328.0327.85-23,163-0.06%
2021/06/04328.3000.0028.0033,1200.10%
2021/06/0300.00128.6028.35-13,112-0.03%
2021/06/0200.00027.9528.1003,1010.00%
2021/05/2800.00127.1027.10-13,035-0.03%
2021/05/25126.4500.0026.5013,0130.03%
2021/05/17224.7500.0024.6522,9670.07%
2021/05/14226.2500.0025.8022,9270.07%
2021/05/12126.05826.6426.60-72,857-0.25%
2021/05/11228.7800.0028.9022,7690.07%
2021/05/1000.00129.5029.75-12,700-0.04%
2021/05/074029.4000.0029.40402,6441.51%
2021/05/0600.0016.228.6028.60-16.22,602-0.62%
2021/05/05628.6200.0028.3562,5640.23%
2021/05/041428.30129.8528.40132,5430.51%
2021/05/037.130.212130.1530.10-13.92,435-0.57%
2021/04/29628.2900.0028.7062,1900.27%
2021/04/28529.1500.0029.1552,1380.23%
2021/04/27529.8700.0030.0052,0840.24%
2021/04/2600.00329.0229.40-31,878-0.16%
2021/04/231428.7400.0028.65141,8200.77%
2021/04/222732.433432.5130.00-71,751-0.40%
2021/04/212030.01629.8630.70141,4290.98%
2021/04/20627.6300.0028.3061,1680.51%
2021/04/1900.005.128.1128.75-5.11,064-0.48%
2021/04/1600.00126.2526.15-1828-0.12%
2021/04/1500.00225.6825.70-2789-0.25%
2021/04/1300.00125.7025.40-1761-0.13%
2021/04/12125.25125.3525.2507340.00%
2021/04/0700.00324.9225.15-3701-0.43%
2021/04/06124.6500.0024.6516870.15%
2021/03/31524.20624.5024.60-1711-0.14%
2021/03/3000.00023.9823.9506810.00%
2021/03/1800.000.123.5023.65-0.1865-0.01%
2021/03/120.122.8500.0022.750.19340.01%
2021/02/2400.00522.9622.95-5940-0.53%
2021/02/22522.9000.0022.7059260.54%
2021/02/1900.00522.6522.65-5921-0.54%
2021/02/18522.80122.2022.7049190.43%
2021/01/19122.5000.0022.4518390.12%
2021/01/0800.00223.2523.30-2793-0.25%
2021/01/06223.7000.0023.2527790.26%
2021/01/0400.00124.0523.80-1756-0.13%
2020/12/30124.2500.0024.2517310.14%
2020/12/2900.00224.2524.35-2723-0.28%
2020/12/28224.50124.3024.5517020.14%
2020/12/25124.051.124.3223.95-0.1653-0.01%
2020/12/2400.002.123.9624.00-2.1630-0.34%
2020/12/2300.00123.7023.75-1613-0.16%
2020/12/22323.97124.4523.8026010.33%
2020/12/21224.6800.0024.3025550.36%
2020/12/1600.00123.0523.00-1350-0.29%
2020/12/15822.90223.0022.8563521.70%
2020/12/14022.9500.0022.9503500.00%
2020/12/11122.7000.0022.7013470.29%
2020/12/10223.0800.0023.0523520.57%
2020/12/08523.10723.2523.50-2335-0.60%
2020/12/03122.5000.0022.5012500.40%
2020/12/0200.00122.5522.60-1253-0.39%
2020/11/30322.7200.0022.7032601.15%
2020/11/27122.7500.0022.7512600.38%
2020/11/23122.5500.0022.5012980.34%
2020/11/050.822.2500.0022.200.84340.19%
2020/09/30122.7000.0022.9016210.16%
2020/09/15223.4500.0023.3529120.22%
2020/09/1000.00523.4023.40-5918-0.54%
2020/09/0400.00523.3023.30-5956-0.52%
2020/08/31023.5500.0023.6009900.00%
2020/08/2800.00422.7923.05-4968-0.41%
2020/08/260.222.80822.7022.70-7.8967-0.81%
2020/08/25122.6016.322.6722.60-15.3970-1.58%
2020/08/2400.00522.7022.60-5970-0.52%
2020/08/191523.57923.0323.0069310.64%
2020/08/17322.0500.0022.1038510.35%
2020/07/13123.2000.0023.2019620.10%
2020/07/0910.924.6400.0024.3510.99491.15%
2020/07/0800.00626.5027.30-6918-0.65%
2020/07/07526.75726.7526.35-2860-0.23%
2020/07/02226.5000.0026.5028330.24%
2020/07/01527.1000.0026.5058160.61%
2020/06/29126.35126.5026.5007760.00%
2020/06/24126.8000.0026.3517640.13%
2020/06/2300.00425.6525.65-4685-0.58%
2020/06/19125.4500.0025.3516640.15%
2020/06/1700.00125.4025.40-1663-0.15%
2020/05/1800.000.123.7023.75-0.1591-0.02%
2020/05/08124.5000.0024.5015790.17%
2020/05/06424.8000.0024.8045630.71%
2020/04/2400.00122.4522.45-1458-0.22%
2020/04/0900.00122.5522.30-1358-0.28%
2020/04/01021.6500.0021.6503260.00%
2020/03/1700.004.221.4021.40-4.2260-1.62%
2020/02/2100.00124.6024.95-1187-0.53%
2020/02/19124.4000.0024.4511810.55%
2020/02/1800.00124.6024.55-1181-0.55%
2020/02/10124.3000.0024.3511730.58%
2019/12/2400.00125.7525.70-1148-0.67%
2019/12/1600.00124.9024.90-1136-0.73%
2019/11/06125.0500.0025.1011300.76%
2019/11/04125.3500.0025.3011320.76%
2019/10/24125.3500.0025.4511370.73%
2019/10/17125.5000.0025.5011750.57%
2019/09/2300.00125.8525.75-1245-0.41%
2019/09/1900.000.125.6525.55-0.1249-0.04%
2019/09/16125.6000.0025.7012570.39%
2019/09/12125.6000.0025.7012570.39%
2019/09/10125.6500.0025.6512590.39%
2019/08/2900.00225.9825.70-2262-0.76%
2019/08/15124.9000.0024.9012620.38%
2019/07/1800.00227.8027.90-2235-0.85%
2019/07/0800.00227.6527.65-2211-0.94%
2019/07/0100.00126.7026.65-1196-0.51%
2019/06/2100.00126.3026.35-1203-0.49%
2019/06/1200.00126.2026.20-1209-0.48%
2019/05/06125.9500.0025.9511970.51%
2019/04/22126.0500.0026.2012040.49%
2019/04/1700.000.126.0026.10-0.1207-0.05%
2019/04/12126.2500.0026.2012080.48%
2019/04/11126.3500.0026.3512060.48%
2019/04/10126.40226.4526.50-1201-0.50%
2019/04/09326.05126.1526.0021931.03%
2019/04/0800.002025.9525.90-20192-10.40%
2019/04/01125.9500.0025.9511920.52%
2019/03/29525.7500.0025.7551882.66%
2019/03/251025.8800.0025.85101845.41%
2019/03/21225.9000.0026.0021821.10%
2019/02/13126.2000.0026.3012280.44%
2019/01/28126.1500.0026.1512390.42%
2019/01/25126.1500.0026.2012420.41%
2019/01/1100.00125.9526.00-1258-0.39%
2019/01/1000.001.225.3025.40-1.2251-0.46%
2018/12/0600.00125.6525.75-1408-0.24%
2018/10/31423.3000.0023.3043601.11%
2018/10/1900.001023.3023.60-10336-2.97%
2018/10/1100.00122.0022.25-1275-0.36%
2018/10/09124.4500.0024.4012210.45%
2018/10/0100.00227.4027.70-2157-1.27%
2018/09/1900.00227.1027.05-2167-1.20%
2018/09/18326.9000.0026.9031651.81%
2018/09/1400.00127.0527.10-1167-0.60%
2018/08/29127.1000.0027.1511790.56%
2018/08/28127.0500.0027.3511780.56%
2018/08/13127.2500.0027.2512100.48%
2018/08/10127.7000.0027.7012110.47%
2018/08/0700.00127.9027.80-1223-0.45%
2018/08/02127.6000.0027.6012260.44%
2018/08/01127.8000.0027.6512280.44%
2018/07/27127.6500.0027.7012390.42%
2018/07/06127.60127.8527.8502460.00%
2018/07/051027.9000.0027.90102464.05%
2018/07/03128.15128.3528.1502510.00%
2018/06/29128.3000.0028.3512560.39%
2018/06/26128.4000.0028.5012660.38%
2018/06/22228.6300.0028.6522710.74%
2018/06/2100.00128.9028.80-1277-0.36%
2018/06/20128.652028.6528.65-19282-6.72%
2018/06/19128.9000.0028.8012810.35%
2018/06/13129.0500.0029.1012860.35%
2018/06/12129.1000.0029.0512880.35%
2018/06/1100.00129.1029.15-1289-0.35%
2018/05/28129.4500.0029.3013120.32%
2018/05/2200.00129.5529.60-1305-0.33%
2018/05/110.429.1500.0029.150.43520.13%
2018/04/3000.00329.6029.60-3462-0.65%
2018/04/25129.4500.0029.5515000.20%
2018/04/17130.0000.0030.0015580.18%
2018/04/12130.5000.0030.5517350.14%
2018/04/0300.00230.3030.40-2819-0.24%
2018/04/0200.00230.2530.40-2840-0.24%
2018/03/3000.00130.0530.00-1851-0.12%
2018/03/28229.8500.0029.9028500.24%
2018/03/2700.00330.1030.05-3848-0.35%
2018/03/26129.8000.0029.8018500.12%
2018/03/23129.95330.0529.95-2849-0.24%
2018/03/2000.00230.5530.55-2864-0.23%
2018/03/192030.1500.0030.20208682.30%
2018/03/15330.3000.0030.3538630.35%
2018/03/14130.500.230.5030.500.88610.09%
2018/03/1300.00130.6030.85-1863-0.12%
2018/03/0900.00130.3530.25-1860-0.12%
2018/03/08130.1500.0030.2018770.11%
2018/03/06130.1000.0030.1018840.11%
2018/03/0500.00130.5530.15-1886-0.11%
2018/02/2200.00130.1530.20-1900-0.11%
2018/02/12129.6000.0029.6519030.11%
2018/02/0800.00129.8529.85-1909-0.11%
2018/02/0600.00429.3029.05-4902-0.44%
2018/02/05130.7000.0030.7018790.11%
2018/02/0200.00131.4031.35-1876-0.11%
2018/02/01432.133132.0631.55-27877-3.08%
2018/01/312331.64231.4031.70218632.43%
2018/01/30131.45231.3331.10-1869-0.11%
2018/01/26130.55130.8030.9008470.00%
2018/01/25130.8500.0030.9018430.12%
2018/01/24130.85131.1530.9508410.00%
2018/01/23129.95430.5430.75-3822-0.36%
2018/01/18130.8000.0030.8018050.12%
2018/01/17130.90131.1531.1008060.00%
2018/01/16130.9500.0030.8518040.12%
2018/01/15131.0500.0031.0517940.13%
2018/01/12231.0800.0031.1027930.25%
2018/01/1100.00131.2031.45-1784-0.13%
2018/01/10231.83131.8031.5017690.13%
2018/01/0900.00331.8331.60-3687-0.44%
2018/01/0800.00130.6030.75-1611-0.16%
2018/01/04130.00330.3230.10-2566-0.35%
2018/01/0200.00230.1330.05-2530-0.38%
東鹼 相關文章