東鹼 (1708)-統一-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
2,124張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	38.28	0	0.00	38.15	6	3,036	0.20%
2024/12/10	4	38.73	4	39.10	38.60	0	3,040	0.00%
2024/12/09	4	39.18	1	39.35	38.85	3	3,061	0.10%
2024/12/05	5	41.71	1	41.80	41.40	4	2,969	0.13%
2024/12/03	5	41.30	1	41.40	41.35	4	2,973	0.13%
2024/12/02	0	0.00	2	42.03	41.30	-2	3,022	-0.07%
2024/11/29	0	0.00	3	41.70	41.80	-3	3,028	-0.10%
2024/11/28	0	0.00	4	41.16	41.20	-4	3,135	-0.13%
2024/11/27	1	42.80	2	42.05	42.05	-1	3,231	-0.03%
2024/11/26	2	43.45	0	0.00	43.05	2	3,324	0.06%
2024/11/25	0	0.00	1	42.60	42.70	-1	3,399	-0.03%
2024/11/22	1	42.60	1.1	43.16	42.35	-0.1	3,549	0.00%
2024/11/20	1	43.85	1	44.30	43.85	0	4,585	0.00%
2024/11/19	1	43.10	0	0.00	43.20	1	4,589	0.02%
2024/11/18	1	42.95	0	0.00	42.90	1	4,634	0.02%
2024/11/15	0	42.75	5	42.60	43.30	-5	4,660	-0.11%
2024/11/13	1.1	43.75	2	42.53	42.35	-0.9	4,696	-0.02%
2024/11/12	9	42.36	1	42.45	42.45	8	4,822	0.17%
2024/11/11	1	41.95	0	0.00	42.10	1	4,983	0.02%
2024/11/08	2	40.90	3	40.43	40.00	-1	4,823	-0.02%
2024/11/06	0	0.00	1	39.25	39.15	-1	4,734	-0.02%
2024/11/01	1	39.65	0	0.00	40.30	1	4,768	0.02%
2024/10/30	1	39.60	1	39.55	39.90	0	4,779	0.00%
2024/10/11	0	0.00	1	38.85	38.75	-1	4,854	-0.02%
2024/09/27	0	0.00	3	41.50	41.95	-3	4,740	-0.06%
2024/09/19	1	41.20	0	0.00	41.25	1	4,499	0.02%
2024/09/13	0	0.00	6	39.85	39.95	-6	4,355	-0.14%
2024/09/11	3	38.95	0	0.00	38.85	3	4,303	0.07%
2024/09/10	0	0.00	1	39.95	39.20	-1	4,274	-0.02%
2024/09/09	0	0.00	2	38.53	39.05	-2	4,217	-0.05%
2024/09/05	1	39.00	0	0.00	38.10	1	4,186	0.02%
2024/09/04	1	38.60	1	38.40	38.00	0	4,185	0.00%
2024/09/03	0	0.00	11	39.38	39.45	-11	4,150	-0.27%
2024/09/02	2	38.65	8	38.81	38.65	-6	4,099	-0.15%
2024/08/30	6	38.96	0	0.00	38.85	6	4,071	0.15%
2024/08/29	9	41.14	5	41.41	40.35	4	3,961	0.10%
2024/08/28	5	41.58	0.1	41.50	41.10	4.9	3,841	0.13%
2024/08/27	2	40.60	4.4	40.77	40.80	-2.4	3,774	-0.06%
2024/08/26	6	40.68	14	40.31	40.25	-8	3,703	-0.22%
2024/08/23	43	40.59	43	40.24	39.55	0	3,556	0.00%
2024/08/22	12	42.06	3	41.97	42.65	9	2,972	0.30%
2024/08/21	1	39.15	3	38.98	38.80	-2	2,455	-0.08%
2024/08/20	3	38.38	1	38.65	38.65	2	2,399	0.08%
2024/08/19	0	0.00	1	38.50	37.95	-1	2,334	-0.04%
2024/08/16	1	37.30	0	0.00	37.60	1	2,271	0.04%
2024/08/15	3	38.08	3	38.60	37.75	0	2,243	0.00%
2024/08/14	11	37.59	1	38.40	38.00	10	2,139	0.47%
2024/08/13	0	0.00	2	36.75	36.75	-2	1,799	-0.11%
2024/08/02	1	35.20	0	0.00	35.10	1	1,875	0.05%
2024/07/31	1	35.50	0	0.00	35.55	1	1,912	0.05%
2024/07/17	0	0.00	20	35.00	35.00	-20	1,728	-1.16%
2024/07/16	0	0.00	15	34.40	34.55	-15	1,703	-0.88%
2024/07/03	0	0.00	3	34.97	34.55	-3	1,594	-0.19%
2024/06/07	0	0.00	2	33.10	33.35	-2	1,389	-0.14%
2024/06/06	0	0.00	1	33.00	32.40	-1	1,377	-0.07%
2024/05/30	2	34.50	0	0.00	34.50	2	1,316	0.15%
2024/05/28	1	35.30	0	0.00	35.25	1	1,250	0.08%
2024/05/16	0	0.00	0.1	34.75	35.15	-0.1	1,090	0.00%
2024/05/14	0	0.00	1	35.10	34.75	-1	1,039	-0.10%
2024/05/13	1	35.10	3	35.53	35.00	-2	1,015	-0.20%
2024/05/08	1	34.45	2	34.70	34.35	-1	795	-0.13%
2024/05/07	0	0.00	2	33.35	33.20	-2	658	-0.30%
2024/05/03	0	0.00	0.2	31.70	31.55	-0.2	576	-0.04%
2024/04/08	1	30.85	0	0.00	30.85	1	518	0.19%
2024/04/03	0	0.00	2	30.80	30.90	-2	513	-0.39%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2024/03/06	6	31.00	0	0.00	31.00	6	765	0.78%
2024/02/27	0.1	31.80	0	0.00	31.50	0.1	766	0.01%
2024/02/23	0	32.05	0	0.00	31.80	0	753	0.00%
2024/02/02	0	0.00	1	32.10	31.90	-1	766	-0.13%
2024/01/29	0	0.00	1	32.90	32.90	-1	765	-0.13%
2024/01/08	0	0.00	0.2	32.45	32.45	-0.2	821	-0.02%
2023/12/25	1	32.50	0	0.00	32.30	1	868	0.12%
2023/12/08	1	33.20	0	0.00	33.05	1	827	0.12%
2023/12/05	11	33.75	1	34.60	33.60	10	808	1.24%
2023/11/21	0	0.00	0.3	31.70	31.70	-0.3	675	-0.05%
2023/10/11	0	0.00	8	32.06	32.40	-8	1,328	-0.60%
2023/10/05	0	0.00	10	30.98	31.15	-10	1,333	-0.75%
2023/10/04	13	30.00	4	30.15	30.25	9	1,337	0.67%
2023/10/03	0	0.00	5	30.50	30.50	-5	1,356	-0.37%
2023/09/28	10	31.20	0	0.00	31.10	10	1,394	0.72%
2023/09/14	5	32.25	10	32.05	32.25	-5	1,498	-0.33%
2023/09/11	10	31.65	0	0.00	31.20	10	1,510	0.66%
2023/09/04	0	0.00	10	32.60	32.60	-10	1,565	-0.64%
2023/08/28	10	31.80	0	0.00	31.65	10	1,548	0.65%
2023/08/23	0	0.00	1	32.30	32.40	-1	1,560	-0.06%
2023/08/18	1	33.45	0	0.00	32.90	1	1,574	0.06%
2023/08/08	3	34.42	0	0.00	34.10	3	1,597	0.19%
2023/08/02	0	0.00	3	35.80	35.15	-3	1,753	-0.17%
2023/07/31	2	34.20	0	0.00	34.10	2	1,764	0.11%
2023/07/25	1	35.00	0	0.00	35.50	1	1,720	0.06%
2023/07/21	1	38.30	2	38.40	37.70	-1	1,668	-0.06%
2023/07/20	0	0.00	1	35.75	36.00	-1	1,480	-0.07%
2023/07/19	1	35.40	1	36.20	35.40	0	1,468	0.00%
2023/07/18	1	35.30	0	0.00	34.95	1	1,458	0.07%
2023/07/11	4	34.58	2	34.58	34.60	2	1,538	0.13%
2023/07/10	0	0.00	1	34.45	34.50	-1	1,550	-0.06%
2023/07/06	1	36.50	0	0.00	36.30	1	1,543	0.06%
2023/07/05	0	0.00	1	39.65	39.60	-1	1,535	-0.07%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/20	2	38.90	0	0.00	38.90	2	1,799	0.11%
2023/06/15	10	38.40	0	0.00	38.45	10	1,838	0.54%
2023/06/12	15	38.25	0	0.00	38.00	15	1,886	0.80%
2023/06/08	0	0.00	15	38.65	38.50	-15	1,923	-0.78%
2023/05/29	15	36.55	0	0.00	36.40	15	2,759	0.54%
2023/05/15	6	36.00	0	0.00	35.60	6	2,940	0.20%
2023/05/12	0	0.00	10	36.75	36.40	-10	2,919	-0.34%
2023/05/11	0	0.00	10	36.75	36.60	-10	2,926	-0.34%
2023/05/10	1	36.30	0	0.00	36.70	1	2,923	0.03%
2023/05/09	5	37.23	0	0.00	37.00	5	2,901	0.17%
2023/05/08	1	40.40	0	0.00	40.30	1	2,786	0.04%
2023/04/26	0	0.00	1	40.55	40.70	-1	2,892	-0.03%
2023/04/25	0	0.00	2	40.85	40.60	-2	2,888	-0.07%
2023/04/24	0	0.00	0.7	41.45	41.15	-0.7	2,884	-0.02%
2023/04/21	1	41.30	0	0.00	41.30	1	2,886	0.03%
2023/04/20	10	42.55	0	0.00	42.00	10	2,914	0.34%
2023/04/19	0	0.00	1	42.40	42.35	-1	2,855	-0.04%
2023/04/18	1	42.70	0	0.00	42.65	1	2,851	0.04%
2023/04/17	1	43.15	0	0.00	43.20	1	2,830	0.04%
2023/04/13	1	42.70	0	0.00	42.65	1	2,798	0.04%
2023/04/11	0	0.00	0.3	42.95	42.75	-0.3	2,792	-0.01%
2023/04/10	1.1	42.80	2	42.75	42.90	-0.9	2,799	-0.03%
2023/04/07	1	42.15	1	42.20	42.20	0	2,809	0.00%
2023/03/29	3	43.23	2	43.63	42.65	1	2,784	0.04%
2023/03/28	5.5	43.15	3	43.10	42.95	2.5	2,706	0.09%
2023/03/27	1	41.75	0	0.00	41.90	1	2,617	0.04%
2023/03/23	2	42.23	0	0.00	42.25	2	2,615	0.08%
2023/03/21	0	42.40	0.2	42.50	42.20	-0.2	2,628	-0.01%
2023/03/20	1	41.90	0	0.00	41.85	1	2,622	0.04%
2023/03/17	0	0.00	1	42.10	42.10	-1	2,620	-0.04%
2023/03/16	0	0.00	1	41.70	41.80	-1	2,626	-0.04%
2023/03/15	5	43.05	3	42.95	43.10	2	2,611	0.08%
2023/03/14	0.3	42.75	0	0.00	42.70	0.3	2,643	0.01%
2023/03/13	0	0.00	3	42.17	42.30	-3	2,680	-0.11%
2023/03/10	6	43.22	0	0.00	42.85	6	2,732	0.22%
2023/03/08	5	43.83	0	0.00	43.80	5	2,894	0.17%
2023/03/07	2	44.55	0.3	44.71	44.55	1.7	2,837	0.06%
2023/03/06	0.3	45.20	2	45.05	45.05	-1.7	2,779	-0.06%
2023/03/03	1.3	44.53	5	43.60	44.80	-3.7	2,628	-0.14%
2023/03/01	2	43.30	1	42.70	42.40	1	2,516	0.04%
2023/02/20	2	42.35	3	42.27	42.40	-1	2,428	-0.04%
2023/02/17	5	41.00	1	41.45	41.25	4	2,423	0.17%
2023/02/10	1	40.95	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	0.00	1	41.80	41.70	-1	2,678	-0.04%
2023/02/06	2	41.90	3	41.85	41.85	-1	2,770	-0.04%
2023/02/03	0	0.00	2	42.53	42.35	-2	2,814	-0.07%
2023/01/31	0	0.00	1	42.20	42.45	-1	2,960	-0.03%
2023/01/13	3	40.75	0	0.00	40.55	3	3,199	0.09%
2023/01/11	2	40.15	1	40.05	40.05	1	3,491	0.03%
2023/01/10	1	40.10	0	0.00	39.95	1	3,499	0.03%
2023/01/03	1	40.20	1	39.90	40.60	0	3,682	0.00%
2022/12/30	1	40.15	2	40.30	40.10	-1	3,711	-0.03%
2022/12/27	2	41.35	0	0.00	41.35	2	3,807	0.05%
2022/12/21	0	0.00	2	41.10	40.60	-2	4,095	-0.05%
2022/12/20	2	40.40	1	41.75	40.40	1	4,140	0.02%
2022/12/19	4	41.70	1	41.40	41.35	3	4,207	0.07%
2022/12/16	1	42.55	0	0.00	42.40	1	4,237	0.02%
2022/12/13	0	0.00	1	43.35	42.75	-1	4,429	-0.02%
2022/12/12	2	42.88	0	0.00	43.00	2	4,861	0.04%
2022/12/08	1	43.35	1	43.85	44.00	0	5,810	0.00%
2022/12/06	1	43.45	1	43.80	43.45	0	6,022	0.00%
2022/12/05	0	0.00	3	44.63	44.70	-3	6,138	-0.05%
2022/12/02	4	44.65	0	0.00	45.15	4	6,300	0.06%
2022/12/01	2	44.30	12	44.55	44.25	-10	6,567	-0.15%
2022/11/29	1	42.05	0	0.00	42.30	1	6,476	0.02%
2022/11/24	6	42.40	2	42.00	42.25	4	6,887	0.06%
2022/11/23	2	44.20	0	0.00	44.15	2	6,781	0.03%
2022/11/18	5	43.27	0	0.00	43.10	5	7,312	0.07%
2022/11/15	3	43.75	3	43.92	43.90	0	8,699	0.00%
2022/11/14	0	0.00	1	43.80	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	0.2	43.55	43.35	-0.2	8,829	0.00%
2022/11/09	1	43.05	1	43.00	43.20	0	9,292	0.00%
2022/11/08	0	0.00	1	43.20	42.45	-1	9,405	-0.01%
2022/11/03	1	41.35	4	41.30	41.50	-3	9,709	-0.03%
2022/11/02	0	41.05	0	0.00	41.25	0	9,744	0.00%
2022/11/01	0.2	40.95	1	40.60	41.15	-0.9	9,751	-0.01%
2022/10/31	1	40.20	4	40.25	40.20	-3	9,752	-0.03%
2022/10/28	4	39.59	2	40.55	39.45	2	9,786	0.02%
2022/10/26	0	0.00	1	39.55	39.35	-1	9,747	-0.01%
2022/10/25	2	40.03	0	0.00	40.10	2	9,792	0.02%
2022/10/21	3	40.13	7	39.67	39.60	-4	10,008	-0.04%
2022/10/20	16	39.14	10	40.00	38.85	6	9,960	0.06%
2022/10/19	1	39.45	5	39.64	39.50	-4	9,829	-0.04%
2022/10/18	2	39.18	2	39.83	39.25	0	9,847	0.00%
2022/10/17	1.3	38.29	1	39.15	39.15	0.3	9,959	0.00%
2022/10/14	1	39.10	1.1	39.25	39.25	-0.1	10,033	0.00%
2022/10/13	1	39.45	0.1	39.55	37.65	0.9	10,121	0.01%
2022/10/12	3	40.50	0	0.00	40.20	3	10,390	0.03%
2022/10/11	1	41.20	0	0.00	41.15	1	10,398	0.01%
2022/10/07	3	43.00	2	43.28	42.90	1	10,431	0.01%
2022/10/06	0	0.00	1.1	42.71	43.00	-1.1	10,580	-0.01%
2022/10/05	1	43.30	1	43.95	43.15	0	10,829	0.00%
2022/10/04	0	0.00	1	42.80	43.25	-1	11,540	-0.01%
2022/09/30	1	39.55	1	40.20	41.60	0	11,547	0.00%
2022/09/29	1	41.75	3	42.15	41.45	-2	11,529	-0.02%
2022/09/28	7	43.09	5	42.10	41.20	2	11,508	0.02%
2022/09/27	1	44.75	1	45.35	45.55	0	11,458	0.00%
2022/09/26	7	45.76	1	45.00	45.00	6	11,520	0.05%
2022/09/23	4	48.15	6	48.89	47.90	-2	11,524	-0.02%
2022/09/21	4	48.81	1	49.10	48.50	3	11,545	0.03%
2022/09/20	0.3	48.33	0	0.00	48.40	0.3	11,483	0.00%
2022/09/19	22	48.80	14	49.45	48.10	8	11,480	0.07%
2022/09/16	3	52.60	7	52.16	52.10	-4	11,116	-0.04%
2022/09/15	5	50.60	12	51.45	51.80	-7	10,753	-0.07%
2022/09/14	4	48.63	1	49.45	49.05	3	10,357	0.03%
2022/09/13	1	49.20	0	0.00	49.20	1	10,436	0.01%
2022/09/12	1	50.10	0	0.00	50.50	1	10,414	0.01%
2022/09/08	0	0.00	0.3	49.20	49.60	-0.3	10,439	0.00%
2022/09/07	0	0.00	9.1	48.43	49.05	-9.1	10,388	-0.09%
2022/09/06	9	46.87	3	46.45	46.10	6	10,126	0.06%
2022/09/05	1	48.30	9	48.95	47.90	-8	10,170	-0.08%
2022/09/02	2	49.08	1	49.40	48.85	1	10,351	0.01%
2022/09/01	1	49.60	7.1	50.39	49.00	-6.1	10,433	-0.06%
2022/08/31	5	48.12	3	48.27	48.20	2	10,327	0.02%
2022/08/30	16	49.53	21	48.99	49.00	-5	10,338	-0.05%
2022/08/29	8	49.11	0	0.00	48.40	8	10,345	0.08%
2022/08/26	4	51.20	1	51.80	50.50	3	10,307	0.03%
2022/08/25	0	0.00	10	52.09	51.70	-10	10,272	-0.10%
2022/08/24	20	51.94	10	51.53	52.10	10	10,231	0.10%
2022/08/23	4	49.94	13	50.37	50.70	-9	9,972	-0.09%
2022/08/22	1	48.70	10	48.50	48.50	-9	9,618	-0.09%
2022/08/19	2	49.30	1	49.85	48.75	1	9,822	0.01%
2022/08/18	2	48.80	4	48.66	48.75	-2	10,018	-0.02%
2022/08/17	9.3	50.08	8	49.99	49.05	1.3	10,280	0.01%
2022/08/16	7	48.65	5	48.74	48.05	2	10,650	0.02%
2022/08/15	4	49.06	4	49.00	49.35	0	11,160	0.00%
2022/08/12	3	49.07	3	48.68	48.25	0	11,284	0.00%
2022/08/11	2	47.25	3	47.83	46.90	-1	11,401	-0.01%
2022/08/10	2.1	48.61	0	0.00	47.55	2.1	11,732	0.02%
2022/08/09	0	0.00	2	47.78	48.35	-2	12,276	-0.02%
2022/08/08	2	46.95	1	47.10	47.75	1	13,090	0.01%
2022/08/05	8	47.05	2	47.28	47.95	6	13,654	0.04%
2022/08/04	0	0.00	1	45.75	46.30	-1	14,050	-0.01%
2022/08/03	3	45.70	6	45.63	45.45	-3	14,755	-0.02%
2022/08/02	2	46.80	2	46.93	46.80	0	15,652	0.00%
2022/07/29	3	47.53	1	47.85	47.85	2	18,292	0.01%
2022/07/28	2	47.60	6	47.86	47.50	-4	18,804	-0.02%
2022/07/27	8	46.68	3	46.63	46.90	5	19,191	0.03%
2022/07/26	3	46.68	6	46.65	46.25	-3	19,553	-0.02%
2022/07/25	0	0.00	1	45.70	45.70	-1	20,384	0.00%
2022/07/22	2	46.03	3	46.43	45.25	-1	22,032	0.00%
2022/07/21	2	45.25	3	45.42	45.60	-1	22,803	0.00%
2022/07/20	1	46.55	3	47.22	46.50	-2	23,657	-0.01%
2022/07/19	3	48.80	5	47.98	46.65	-2	24,294	-0.01%
2022/07/18	1	45.55	0.2	45.52	45.10	0.9	24,980	0.00%
2022/07/14	4	43.61	11	43.45	45.20	-7	27,095	-0.03%
2022/07/13	6	45.52	3	46.37	44.65	3	29,111	0.01%
2022/07/12	22	47.30	7	49.78	45.40	15	31,272	0.05%
2022/07/11	0	0.00	2	49.45	50.00	-2	32,433	-0.01%
2022/07/07	1	44.30	2	45.25	45.50	-1	36,022	0.00%
2022/07/06	2	45.60	2	44.65	44.60	0	38,830	0.00%
2022/07/05	0	46.25	1	45.80	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	2	45.28	45.10	-2	40,939	0.00%
2022/07/01	1	44.10	6	45.31	43.45	-5	41,746	-0.01%
2022/06/30	2	45.45	0	0.00	45.30	2	42,733	0.00%
2022/06/29	1	47.20	1	46.60	46.60	0	44,488	0.00%
2022/06/28	2	47.98	2	48.05	48.20	0	46,429	0.00%
2022/06/27	0	0.00	1	48.55	48.75	-1	47,870	0.00%
2022/06/23	1	47.15	2	48.03	47.35	-1	53,936	0.00%
2022/06/22	4	48.68	3	48.63	48.00	1	55,460	0.00%
2022/06/21	1	48.10	5	48.48	49.85	-4	57,907	-0.01%
2022/06/20	2	48.10	3	47.60	47.40	-1	59,482	0.00%
2022/06/17	0	0.00	2	49.50	49.50	-2	60,390	0.00%
2022/06/16	6	51.47	2	52.90	49.20	4	60,469	0.01%
2022/06/14	2	51.50	3	51.37	51.60	-1	61,113	0.00%
2022/06/13	0	0.00	1	53.10	52.10	-1	61,744	0.00%
2022/06/10	12	51.98	5	52.14	52.10	7	62,909	0.01%
2022/06/09	9	53.52	2	53.10	53.10	7	63,963	0.01%
2022/06/08	2	55.15	2	56.10	55.00	0	64,169	0.00%
2022/06/07	2	55.05	1	55.10	55.50	1	64,538	0.00%
2022/06/06	3	55.10	1	54.50	55.00	2	64,775	0.00%
2022/06/02	7	54.70	1	54.50	54.50	6	65,227	0.01%
2022/06/01	2	55.40	1	55.50	55.30	1	66,188	0.00%
2022/05/31	3.1	55.55	1	54.70	55.10	2.1	66,495	0.00%
2022/05/30	2	57.20	2	56.65	57.10	0	66,290	0.00%
2022/05/27	6	57.55	7	57.66	56.30	-1	66,757	0.00%
2022/05/26	3	58.20	2	59.15	57.30	1	66,793	0.00%
2022/05/25	7	58.34	10.2	58.61	59.10	-3.2	66,980	0.00%
2022/05/24	12	58.95	10	59.05	57.70	2	67,492	0.00%
2022/05/23	5	59.26	10.2	58.71	60.00	-5.2	67,475	-0.01%
2022/05/20	3	56.57	10.2	56.91	56.80	-7.2	67,499	-0.01%
2022/05/19	17	55.85	8	55.75	56.00	9	68,010	0.01%
2022/05/18	16	58.22	20.2	58.53	58.00	-4.2	68,123	-0.01%
2022/05/17	13	57.61	7	58.04	57.10	6	67,820	0.01%
2022/05/16	41.1	57.60	44.2	57.05	57.60	-3.2	67,246	0.00%
2022/05/13	12	53.79	20	54.74	57.30	-8	66,438	-0.01%
2022/05/12	13	53.72	5	53.58	53.00	8	65,827	0.01%
2022/05/11	8	55.27	6	55.37	55.20	2	65,391	0.00%
2022/05/10	26	57.12	5	56.92	55.40	21	64,624	0.03%
2022/05/09	38	62.17	36	62.63	60.00	2	63,659	0.00%
2022/05/06	68	61.33	84	62.41	62.60	-16	62,466	-0.03%
2022/05/05	10	59.72	10	60.16	61.00	0	60,851	0.00%
2022/05/04	52	59.56	58.3	59.07	58.90	-6.3	60,262	-0.01%
2022/05/03	7	57.80	5	57.98	57.90	2	59,631	0.00%
2022/04/29	29	59.98	34	58.13	58.70	-5	59,225	-0.01%
2022/04/28	41	61.34	33	61.15	59.60	8	58,292	0.01%
2022/04/27	13	59.40	8	58.89	57.50	5	56,591	0.01%
2022/04/26	24	60.67	14	59.78	59.90	10	55,723	0.02%
2022/04/25	22	61.75	20	61.68	61.30	2	54,787	0.00%
2022/04/22	32	64.54	9.4	64.27	63.30	22.7	54,173	0.04%
2022/04/21	174	68.63	192	68.75	67.10	-18	53,260	-0.03%	大買/大賣/
2022/04/20	44	69.20	26.3	69.53	69.00	17.8	52,464	0.03%
2022/04/19	42	70.14	25	70.78	68.70	17	51,235	0.03%
2022/04/18	311.3	70.06	336	70.55	71.70	-24.8	49,072	-0.05%	大買/大賣/
2022/04/15	332	69.29	517	65.62	65.20	-185	46,694	-0.40%	大買/大賣/鉅額交易
2022/04/14	44.1	67.78	48	68.34	67.80	-3.9	44,797	-0.01%
2022/04/13	361.3	69.38	454	66.85	66.40	-92.7	42,994	-0.22%	大買/大賣/
2022/04/12	444.3	67.68	142	68.00	66.80	302.3	41,136	0.73%	大買/大賣/鉅額交易
2022/04/11	134.3	67.32	153.5	67.12	67.80	-19.3	38,299	-0.05%	大買/大賣/
2022/04/08	64	59.66	81.9	59.72	61.70	-17.9	37,341	-0.05%
2022/04/07	15	58.17	6	58.30	56.10	9	36,101	0.02%
2022/04/06	31.3	59.00	22	59.07	58.50	9.3	35,192	0.03%
2022/04/01	542	57.95	547	57.02	57.80	-5	34,117	-0.01%	大買/大賣/
2022/03/31	32	57.45	21	58.60	55.60	11	32,297	0.03%
2022/03/30	36.2	58.00	26.3	58.51	56.70	9.9	30,335	0.03%
2022/03/29	1,294.4	63.12	1,282	63.71	62.90	12.4	28,862	0.04%	大買/大賣/
2022/03/28	18	56.11	36	56.83	60.20	-18	25,109	-0.07%
2022/03/25	112	53.69	122.2	54.09	54.80	-10.2	22,696	-0.04%	大買/大賣/
2022/03/24	62.2	52.34	76	52.27	51.80	-13.8	21,101	-0.07%
2022/03/23	88	50.00	87	50.21	50.60	1	18,562	0.01%
2022/03/22	30	47.55	40.2	47.55	49.95	-10.2	16,892	-0.06%
2022/03/21	7	44.98	5.3	45.15	45.45	1.7	15,894	0.01%
2022/03/18	36.5	45.16	23.1	45.11	44.70	13.4	15,684	0.09%
2022/03/17	10.2	43.48	9	43.81	43.05	1.2	15,315	0.01%
2022/03/16	6	46.35	3	44.77	43.85	3	15,210	0.02%
2022/03/15	51	49.88	81	49.33	45.00	-30	14,501	-0.21%
2022/03/14	114	46.80	119.5	47.20	48.40	-5.5	13,155	-0.04%	大買/大賣/
2022/03/11	19	43.20	26	43.17	44.00	-7	11,993	-0.06%
2022/03/10	12	42.21	12	43.07	43.80	0	11,624	0.00%
2022/03/09	8	40.94	3	41.13	41.00	5	11,439	0.04%
2022/03/08	9	42.11	13	42.30	41.20	-4	11,353	-0.04%
2022/03/07	42	45.25	21	45.07	43.40	21	10,831	0.19%
2022/03/04	10	42.89	40	43.13	43.80	-30	9,824	-0.31%
2022/03/03	14	42.25	5	42.14	42.60	9	9,365	0.10%
2022/03/02	18	43.34	28	42.57	41.35	-10	9,109	-0.11%
2022/03/01	10	42.11	4	40.90	42.45	6	8,603	0.07%
2022/02/25	33.5	41.95	16	41.87	40.65	17.5	8,385	0.21%
2022/02/24	23	41.63	15	41.31	41.05	8	7,923	0.10%
2022/02/23	14	40.93	68.1	41.87	41.45	-54.1	7,092	-0.76%
2022/02/22	16	39.76	2	39.93	38.30	14	6,374	0.22%
2022/02/21	13	39.64	15	39.20	39.75	-2	5,705	-0.04%
2022/02/18	3	38.07	7.3	38.15	39.25	-4.3	4,926	-0.09%
2022/02/17	0.5	35.80	1	35.60	35.70	-0.5	4,461	-0.01%
2022/02/16	1	35.15	2	34.60	35.15	-1	4,404	-0.02%
2022/02/15	7	34.28	8	34.72	34.65	-1	4,381	-0.02%
2022/02/14	1	33.25	0	0.00	33.35	1	4,357	0.02%
2022/02/11	6	33.80	0	0.00	33.80	6	4,379	0.14%
2022/02/08	2	33.05	1	33.00	33.30	1	4,454	0.02%
2022/02/07	0	0.00	1	32.60	32.80	-1	4,483	-0.02%
2022/01/25	0.2	31.20	0	0.00	31.00	0.2	4,523	0.00%
2022/01/24	1	31.80	0	0.00	31.80	1	4,549	0.02%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/19	1	34.10	0	0.00	33.95	1	4,537	0.02%
2022/01/18	1	35.05	0	0.00	34.85	1	4,611	0.02%
2022/01/17	1	35.10	6	35.13	35.85	-5	4,625	-0.11%
2022/01/14	0	0.00	7	36.54	36.90	-7	4,653	-0.15%
2022/01/13	1	35.70	2	36.08	35.85	-1	4,782	-0.02%
2022/01/12	1	35.85	6	35.88	36.00	-5	5,831	-0.09%
2022/01/10	0	0.00	1	34.85	34.90	-1	5,907	-0.02%
2022/01/07	5	34.25	0	0.00	34.05	5	5,868	0.09%
2022/01/05	1	34.10	0	0.00	34.50	1	5,892	0.02%
2022/01/04	5	34.55	1	34.95	34.40	4	5,934	0.07%
2022/01/03	0	0.00	1	34.45	34.55	-1	5,983	-0.02%
2021/12/30	0	0.00	1	34.15	34.05	-1	6,108	-0.02%
2021/12/29	0	0.00	1	33.90	33.85	-1	6,132	-0.02%
2021/12/27	1	32.95	0	0.00	33.05	1	6,342	0.02%
2021/12/23	2	33.45	0	0.00	33.35	2	6,540	0.03%
2021/12/22	0	0.00	0.1	33.90	33.65	-0.1	6,760	0.00%
2021/12/21	0	0.00	2	34.15	34.20	-2	6,899	-0.03%
2021/12/17	0.1	33.65	0	0.00	33.60	0.1	6,883	0.00%
2021/12/16	3	33.88	3	33.68	33.40	0	6,856	0.00%
2021/12/15	2	34.35	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	5	35.53	34.95	-5	6,776	-0.07%
2021/12/13	9	36.31	0	0.00	35.80	9	6,784	0.13%
2021/12/10	6	36.51	14.1	36.76	36.60	-8.1	6,712	-0.12%
2021/12/09	1.1	35.14	0	0.00	34.80	1.1	6,529	0.02%
2021/12/08	3	36.05	3	35.75	35.55	0	6,496	0.00%
2021/12/07	1.1	35.90	1	35.90	35.90	0.1	6,448	0.00%
2021/12/03	9	36.04	12	36.34	36.00	-3	6,342	-0.05%
2021/12/02	1	36.80	1	35.55	35.55	0	6,078	0.00%
2021/11/30	3	34.55	3	35.25	35.30	0	5,825	0.00%
2021/11/29	6	34.25	8	34.59	34.55	-2	5,782	-0.03%
2021/11/26	5	33.46	0	0.00	33.30	5	5,756	0.09%
2021/11/25	1	34.50	14	34.65	34.30	-13	5,736	-0.23%
2021/11/24	0	0.00	1.1	34.19	34.75	-1.1	5,537	-0.02%
2021/11/23	2	33.48	22	33.11	33.50	-20	5,532	-0.36%
2021/11/22	1	33.05	11	33.07	33.05	-10	5,565	-0.18%
2021/11/19	1	32.80	1	32.75	32.75	0	5,610	0.00%
2021/11/18	32	32.83	2	32.75	32.75	30	5,851	0.51%
2021/11/15	1	31.70	14.2	32.19	31.65	-13.2	6,492	-0.20%
2021/11/12	8	31.69	7	32.28	32.15	1	6,512	0.02%
2021/11/11	0	0.00	9	31.72	31.65	-9	6,470	-0.14%
2021/11/10	2	31.35	6	31.57	31.35	-4	6,455	-0.06%
2021/11/09	2	31.15	1	31.25	31.25	1	6,461	0.02%
2021/11/08	2	31.13	3	31.50	31.10	-1	6,427	-0.02%
2021/11/05	5	30.60	2	30.68	30.75	3	6,400	0.05%
2021/11/04	1	30.40	1	30.85	30.40	0	6,390	0.00%
2021/11/03	0	0.00	2	30.55	30.50	-2	6,362	-0.03%
2021/11/02	1	30.05	3	30.55	30.05	-2	6,364	-0.03%
2021/11/01	8	30.13	0	0.00	30.10	8	6,341	0.13%
2021/10/29	11	30.72	10.6	30.70	30.70	0.4	6,290	0.01%
2021/10/28	0	0.00	1	31.25	30.95	-1	6,260	-0.02%
2021/10/27	2	30.88	8	30.99	30.90	-6	6,240	-0.10%
2021/10/26	13	31.42	6	31.38	31.15	7	6,210	0.11%
2021/10/25	2	32.65	1	32.60	32.60	1	6,117	0.02%
2021/10/22	18	33.53	13	32.58	32.35	5	6,084	0.08%
2021/10/21	0	0.00	21.3	35.05	34.50	-21.3	5,923	-0.36%
2021/10/20	57.9	35.51	54	35.81	35.35	3.9	5,681	0.07%
2021/10/19	6	32.94	6	33.47	34.75	0	4,571	0.00%
2021/10/18	4	31.15	7	31.15	31.60	-3	4,403	-0.07%
2021/10/15	1	31.05	0	0.00	31.15	1	4,400	0.02%
2021/10/14	2	31.28	2	31.38	31.15	0	4,403	0.00%
2021/10/13	3	31.17	1	31.60	30.95	2	4,385	0.05%
2021/10/12	0	31.00	3	31.85	31.15	-3	4,417	-0.07%
2021/10/08	11	31.84	1	31.70	31.70	10	4,495	0.22%
2021/10/07	4	32.10	10	31.86	31.55	-6	4,477	-0.13%
2021/10/06	3	30.50	5	31.10	30.55	-2	4,408	-0.05%
2021/10/05	6	30.35	0	0.00	30.80	6	4,410	0.14%
2021/10/04	57	31.67	46	31.63	31.00	11	4,406	0.25%
2021/10/01	10	31.80	11	31.19	30.70	-1	4,313	-0.02%
2021/09/30	1	31.60	2	31.28	32.70	-1	4,287	-0.02%
2021/09/29	2	31.55	4	31.90	30.55	-2	4,279	-0.05%
2021/09/28	5	31.37	21	31.85	31.65	-16	4,227	-0.38%
2021/09/24	0	0.00	1	29.70	29.55	-1	4,559	-0.02%
2021/09/23	1	29.25	1	29.55	29.25	0	5,193	0.00%
2021/09/22	1	29.25	0	0.00	29.20	1	5,751	0.02%
2021/09/16	2	30.35	2	30.35	30.40	0	7,413	0.00%
2021/09/15	3	30.25	3	30.80	30.75	0	7,897	0.00%
2021/09/14	12	28.63	0	0.00	29.20	12	8,365	0.14%
2021/09/13	20	29.07	0	0.00	29.00	20	8,416	0.24%
2021/09/10	4	28.73	0	0.00	28.85	4	8,541	0.05%
2021/09/06	0	0.00	0.4	28.55	28.35	-0.4	8,849	0.00%
2021/08/31	3	31.35	70	31.52	31.35	-67	8,734	-0.77%
2021/08/30	0	0.00	1	32.55	32.30	-1	8,701	-0.01%
2021/08/27	2.6	32.54	2	32.73	32.25	0.6	8,666	0.01%
2021/08/26	17	37.71	10	37.63	37.35	7	8,590	0.08%
2021/08/25	13.5	37.04	15	36.99	37.75	-1.5	8,520	-0.02%
2021/08/24	10	39.02	39	38.40	37.30	-29	8,443	-0.34%
2021/08/23	55	38.92	43	39.03	39.00	12	8,198	0.15%
2021/08/20	76	35.58	1	35.70	36.35	75	7,810	0.96%
2021/08/19	1	34.70	0	0.00	34.65	1	7,596	0.01%
2021/08/17	0	0.00	2	34.40	34.20	-2	7,397	-0.03%
2021/08/16	15	34.83	1	34.70	34.15	14	7,396	0.19%
2021/08/04	0	0.00	1	35.00	34.50	-1	7,452	-0.01%
2021/08/03	1.4	34.41	0	0.00	34.40	1.4	7,507	0.02%
2021/08/02	0	0.00	2	33.95	34.65	-2	7,556	-0.03%
2021/07/28	1	33.70	0	0.00	33.80	1	7,594	0.01%
2021/07/22	6	34.13	7	33.90	33.90	-1	7,955	-0.01%
2021/07/20	1	34.40	2	34.45	34.40	-1	8,126	-0.01%
2021/07/15	0	0.00	3	35.70	36.25	-3	8,657	-0.03%
2021/07/14	1	35.30	2	34.10	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	1	36.10	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	1	36.60	36.75	-1	8,741	-0.01%
2021/07/08	0	0.00	2	36.88	37.60	-2	8,663	-0.02%
2021/07/06	0	0.00	2	38.95	37.65	-2	8,534	-0.02%
2021/07/05	2	37.55	2	36.50	38.35	0	8,423	0.00%
2021/07/02	4	38.19	5	37.59	37.60	-1	8,251	-0.01%
2021/07/01	1	41.00	5	39.40	39.00	-4	8,075	-0.05%
2021/06/30	15	41.11	7	40.93	40.30	8	7,755	0.10%
2021/06/29	67	40.46	2	40.62	40.40	65	7,129	0.91%
2021/06/28	11	42.89	4	42.93	42.30	7	6,604	0.11%
2021/06/25	34	39.05	48	38.99	40.00	-14	5,887	-0.24%
2021/06/24	6	36.05	156	35.35	36.40	-150	4,925	-3.05%	大賣/鉅額交易
2021/06/23	256.1	34.80	129	35.03	33.10	127.1	4,373	2.91%	大買/大賣/鉅額交易
2021/06/22	1	36.50	0	36.50	36.50	1	3,790	0.03%
2021/06/21	0	0.00	2	33.20	33.20	-2	3,686	-0.05%
2021/06/18	10	28.80	7	29.64	30.20	3	3,546	0.08%
2021/06/17	1	28.05	3	28.00	28.20	-2	3,205	-0.06%
2021/06/16	1	28.00	46	28.00	27.95	-45	3,203	-1.40%
2021/06/15	6	28.03	2	27.95	28.05	4	3,218	0.12%
2021/06/11	5	28.00	3	27.90	27.90	2	3,220	0.06%
2021/06/08	1	27.75	3	28.03	27.85	-2	3,163	-0.06%
2021/06/04	3	28.30	0	0.00	28.00	3	3,120	0.10%
2021/06/03	0	0.00	1	28.60	28.35	-1	3,112	-0.03%
2021/06/02	0	0.00	0	27.95	28.10	0	3,101	0.00%
2021/05/28	0	0.00	1	27.10	27.10	-1	3,035	-0.03%
2021/05/25	1	26.45	0	0.00	26.50	1	3,013	0.03%
2021/05/17	2	24.75	0	0.00	24.65	2	2,967	0.07%
2021/05/14	2	26.25	0	0.00	25.80	2	2,927	0.07%
2021/05/12	1	26.05	8	26.64	26.60	-7	2,857	-0.25%
2021/05/11	2	28.78	0	0.00	28.90	2	2,769	0.07%
2021/05/10	0	0.00	1	29.50	29.75	-1	2,700	-0.04%
2021/05/07	40	29.40	0	0.00	29.40	40	2,644	1.51%
2021/05/06	0	0.00	16.2	28.60	28.60	-16.2	2,602	-0.62%
2021/05/05	6	28.62	0	0.00	28.35	6	2,564	0.23%
2021/05/04	14	28.30	1	29.85	28.40	13	2,543	0.51%
2021/05/03	7.1	30.21	21	30.15	30.10	-13.9	2,435	-0.57%
2021/04/29	6	28.29	0	0.00	28.70	6	2,190	0.27%
2021/04/28	5	29.15	0	0.00	29.15	5	2,138	0.23%
2021/04/27	5	29.87	0	0.00	30.00	5	2,084	0.24%
2021/04/26	0	0.00	3	29.02	29.40	-3	1,878	-0.16%
2021/04/23	14	28.74	0	0.00	28.65	14	1,820	0.77%
2021/04/22	27	32.43	34	32.51	30.00	-7	1,751	-0.40%
2021/04/21	20	30.01	6	29.86	30.70	14	1,429	0.98%
2021/04/20	6	27.63	0	0.00	28.30	6	1,168	0.51%
2021/04/19	0	0.00	5.1	28.11	28.75	-5.1	1,064	-0.48%
2021/04/16	0	0.00	1	26.25	26.15	-1	828	-0.12%
2021/04/15	0	0.00	2	25.68	25.70	-2	789	-0.25%
2021/04/13	0	0.00	1	25.70	25.40	-1	761	-0.13%
2021/04/12	1	25.25	1	25.35	25.25	0	734	0.00%
2021/04/07	0	0.00	3	24.92	25.15	-3	701	-0.43%
2021/04/06	1	24.65	0	0.00	24.65	1	687	0.15%
2021/03/31	5	24.20	6	24.50	24.60	-1	711	-0.14%
2021/03/30	0	0.00	0	23.98	23.95	0	681	0.00%
2021/03/18	0	0.00	0.1	23.50	23.65	-0.1	865	-0.01%
2021/03/12	0.1	22.85	0	0.00	22.75	0.1	934	0.01%
2021/02/24	0	0.00	5	22.96	22.95	-5	940	-0.53%
2021/02/22	5	22.90	0	0.00	22.70	5	926	0.54%
2021/02/19	0	0.00	5	22.65	22.65	-5	921	-0.54%
2021/02/18	5	22.80	1	22.20	22.70	4	919	0.43%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2021/01/08	0	0.00	2	23.25	23.30	-2	793	-0.25%
2021/01/06	2	23.70	0	0.00	23.25	2	779	0.26%
2021/01/04	0	0.00	1	24.05	23.80	-1	756	-0.13%
2020/12/30	1	24.25	0	0.00	24.25	1	731	0.14%
2020/12/29	0	0.00	2	24.25	24.35	-2	723	-0.28%
2020/12/28	2	24.50	1	24.30	24.55	1	702	0.14%
2020/12/25	1	24.05	1.1	24.32	23.95	-0.1	653	-0.01%
2020/12/24	0	0.00	2.1	23.96	24.00	-2.1	630	-0.34%
2020/12/23	0	0.00	1	23.70	23.75	-1	613	-0.16%
2020/12/22	3	23.97	1	24.45	23.80	2	601	0.33%
2020/12/21	2	24.68	0	0.00	24.30	2	555	0.36%
2020/12/16	0	0.00	1	23.05	23.00	-1	350	-0.29%
2020/12/15	8	22.90	2	23.00	22.85	6	352	1.70%
2020/12/14	0	22.95	0	0.00	22.95	0	350	0.00%
2020/12/11	1	22.70	0	0.00	22.70	1	347	0.29%
2020/12/10	2	23.08	0	0.00	23.05	2	352	0.57%
2020/12/08	5	23.10	7	23.25	23.50	-2	335	-0.60%
2020/12/03	1	22.50	0	0.00	22.50	1	250	0.40%
2020/12/02	0	0.00	1	22.55	22.60	-1	253	-0.39%
2020/11/30	3	22.72	0	0.00	22.70	3	260	1.15%
2020/11/27	1	22.75	0	0.00	22.75	1	260	0.38%
2020/11/23	1	22.55	0	0.00	22.50	1	298	0.34%
2020/11/05	0.8	22.25	0	0.00	22.20	0.8	434	0.19%
2020/09/30	1	22.70	0	0.00	22.90	1	621	0.16%
2020/09/15	2	23.45	0	0.00	23.35	2	912	0.22%
2020/09/10	0	0.00	5	23.40	23.40	-5	918	-0.54%
2020/09/04	0	0.00	5	23.30	23.30	-5	956	-0.52%
2020/08/31	0	23.55	0	0.00	23.60	0	990	0.00%
2020/08/28	0	0.00	4	22.79	23.05	-4	968	-0.41%
2020/08/26	0.2	22.80	8	22.70	22.70	-7.8	967	-0.81%
2020/08/25	1	22.60	16.3	22.67	22.60	-15.3	970	-1.58%
2020/08/24	0	0.00	5	22.70	22.60	-5	970	-0.52%
2020/08/19	15	23.57	9	23.03	23.00	6	931	0.64%
2020/08/17	3	22.05	0	0.00	22.10	3	851	0.35%
2020/07/13	1	23.20	0	0.00	23.20	1	962	0.10%
2020/07/09	10.9	24.64	0	0.00	24.35	10.9	949	1.15%
2020/07/08	0	0.00	6	26.50	27.30	-6	918	-0.65%
2020/07/07	5	26.75	7	26.75	26.35	-2	860	-0.23%
2020/07/02	2	26.50	0	0.00	26.50	2	833	0.24%
2020/07/01	5	27.10	0	0.00	26.50	5	816	0.61%
2020/06/29	1	26.35	1	26.50	26.50	0	776	0.00%
2020/06/24	1	26.80	0	0.00	26.35	1	764	0.13%
2020/06/23	0	0.00	4	25.65	25.65	-4	685	-0.58%
2020/06/19	1	25.45	0	0.00	25.35	1	664	0.15%
2020/06/17	0	0.00	1	25.40	25.40	-1	663	-0.15%
2020/05/18	0	0.00	0.1	23.70	23.75	-0.1	591	-0.02%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/05/06	4	24.80	0	0.00	24.80	4	563	0.71%
2020/04/24	0	0.00	1	22.45	22.45	-1	458	-0.22%
2020/04/09	0	0.00	1	22.55	22.30	-1	358	-0.28%
2020/04/01	0	21.65	0	0.00	21.65	0	326	0.00%
2020/03/17	0	0.00	4.2	21.40	21.40	-4.2	260	-1.62%
2020/02/21	0	0.00	1	24.60	24.95	-1	187	-0.53%
2020/02/19	1	24.40	0	0.00	24.45	1	181	0.55%
2020/02/18	0	0.00	1	24.60	24.55	-1	181	-0.55%
2020/02/10	1	24.30	0	0.00	24.35	1	173	0.58%
2019/12/24	0	0.00	1	25.75	25.70	-1	148	-0.67%
2019/12/16	0	0.00	1	24.90	24.90	-1	136	-0.73%
2019/11/06	1	25.05	0	0.00	25.10	1	130	0.76%
2019/11/04	1	25.35	0	0.00	25.30	1	132	0.76%
2019/10/24	1	25.35	0	0.00	25.45	1	137	0.73%
2019/10/17	1	25.50	0	0.00	25.50	1	175	0.57%
2019/09/23	0	0.00	1	25.85	25.75	-1	245	-0.41%
2019/09/19	0	0.00	0.1	25.65	25.55	-0.1	249	-0.04%
2019/09/16	1	25.60	0	0.00	25.70	1	257	0.39%
2019/09/12	1	25.60	0	0.00	25.70	1	257	0.39%
2019/09/10	1	25.65	0	0.00	25.65	1	259	0.39%
2019/08/29	0	0.00	2	25.98	25.70	-2	262	-0.76%
2019/08/15	1	24.90	0	0.00	24.90	1	262	0.38%
2019/07/18	0	0.00	2	27.80	27.90	-2	235	-0.85%
2019/07/08	0	0.00	2	27.65	27.65	-2	211	-0.94%
2019/07/01	0	0.00	1	26.70	26.65	-1	196	-0.51%
2019/06/21	0	0.00	1	26.30	26.35	-1	203	-0.49%
2019/06/12	0	0.00	1	26.20	26.20	-1	209	-0.48%
2019/05/06	1	25.95	0	0.00	25.95	1	197	0.51%
2019/04/22	1	26.05	0	0.00	26.20	1	204	0.49%
2019/04/17	0	0.00	0.1	26.00	26.10	-0.1	207	-0.05%
2019/04/12	1	26.25	0	0.00	26.20	1	208	0.48%
2019/04/11	1	26.35	0	0.00	26.35	1	206	0.48%
2019/04/10	1	26.40	2	26.45	26.50	-1	201	-0.50%
2019/04/09	3	26.05	1	26.15	26.00	2	193	1.03%
2019/04/08	0	0.00	20	25.95	25.90	-20	192	-10.40%
2019/04/01	1	25.95	0	0.00	25.95	1	192	0.52%
2019/03/29	5	25.75	0	0.00	25.75	5	188	2.66%
2019/03/25	10	25.88	0	0.00	25.85	10	184	5.41%
2019/03/21	2	25.90	0	0.00	26.00	2	182	1.10%
2019/02/13	1	26.20	0	0.00	26.30	1	228	0.44%
2019/01/28	1	26.15	0	0.00	26.15	1	239	0.42%
2019/01/25	1	26.15	0	0.00	26.20	1	242	0.41%
2019/01/11	0	0.00	1	25.95	26.00	-1	258	-0.39%
2019/01/10	0	0.00	1.2	25.30	25.40	-1.2	251	-0.46%
2018/12/06	0	0.00	1	25.65	25.75	-1	408	-0.24%
2018/10/31	4	23.30	0	0.00	23.30	4	360	1.11%
2018/10/19	0	0.00	10	23.30	23.60	-10	336	-2.97%
2018/10/11	0	0.00	1	22.00	22.25	-1	275	-0.36%
2018/10/09	1	24.45	0	0.00	24.40	1	221	0.45%
2018/10/01	0	0.00	2	27.40	27.70	-2	157	-1.27%
2018/09/19	0	0.00	2	27.10	27.05	-2	167	-1.20%
2018/09/18	3	26.90	0	0.00	26.90	3	165	1.81%
2018/09/14	0	0.00	1	27.05	27.10	-1	167	-0.60%
2018/08/29	1	27.10	0	0.00	27.15	1	179	0.56%
2018/08/28	1	27.05	0	0.00	27.35	1	178	0.56%
2018/08/13	1	27.25	0	0.00	27.25	1	210	0.48%
2018/08/10	1	27.70	0	0.00	27.70	1	211	0.47%
2018/08/07	0	0.00	1	27.90	27.80	-1	223	-0.45%
2018/08/02	1	27.60	0	0.00	27.60	1	226	0.44%
2018/08/01	1	27.80	0	0.00	27.65	1	228	0.44%
2018/07/27	1	27.65	0	0.00	27.70	1	239	0.42%
2018/07/06	1	27.60	1	27.85	27.85	0	246	0.00%
2018/07/05	10	27.90	0	0.00	27.90	10	246	4.05%
2018/07/03	1	28.15	1	28.35	28.15	0	251	0.00%
2018/06/29	1	28.30	0	0.00	28.35	1	256	0.39%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/06/22	2	28.63	0	0.00	28.65	2	271	0.74%
2018/06/21	0	0.00	1	28.90	28.80	-1	277	-0.36%
2018/06/20	1	28.65	20	28.65	28.65	-19	282	-6.72%
2018/06/19	1	28.90	0	0.00	28.80	1	281	0.35%
2018/06/13	1	29.05	0	0.00	29.10	1	286	0.35%
2018/06/12	1	29.10	0	0.00	29.05	1	288	0.35%
2018/06/11	0	0.00	1	29.10	29.15	-1	289	-0.35%
2018/05/28	1	29.45	0	0.00	29.30	1	312	0.32%
2018/05/22	0	0.00	1	29.55	29.60	-1	305	-0.33%
2018/05/11	0.4	29.15	0	0.00	29.15	0.4	352	0.13%
2018/04/30	0	0.00	3	29.60	29.60	-3	462	-0.65%
2018/04/25	1	29.45	0	0.00	29.55	1	500	0.20%
2018/04/17	1	30.00	0	0.00	30.00	1	558	0.18%
2018/04/12	1	30.50	0	0.00	30.55	1	735	0.14%
2018/04/03	0	0.00	2	30.30	30.40	-2	819	-0.24%
2018/04/02	0	0.00	2	30.25	30.40	-2	840	-0.24%
2018/03/30	0	0.00	1	30.05	30.00	-1	851	-0.12%
2018/03/28	2	29.85	0	0.00	29.90	2	850	0.24%
2018/03/27	0	0.00	3	30.10	30.05	-3	848	-0.35%
2018/03/26	1	29.80	0	0.00	29.80	1	850	0.12%
2018/03/23	1	29.95	3	30.05	29.95	-2	849	-0.24%
2018/03/20	0	0.00	2	30.55	30.55	-2	864	-0.23%
2018/03/19	20	30.15	0	0.00	30.20	20	868	2.30%
2018/03/15	3	30.30	0	0.00	30.35	3	863	0.35%
2018/03/14	1	30.50	0.2	30.50	30.50	0.8	861	0.09%
2018/03/13	0	0.00	1	30.60	30.85	-1	863	-0.12%
2018/03/09	0	0.00	1	30.35	30.25	-1	860	-0.12%
2018/03/08	1	30.15	0	0.00	30.20	1	877	0.11%
2018/03/06	1	30.10	0	0.00	30.10	1	884	0.11%
2018/03/05	0	0.00	1	30.55	30.15	-1	886	-0.11%
2018/02/22	0	0.00	1	30.15	30.20	-1	900	-0.11%
2018/02/12	1	29.60	0	0.00	29.65	1	903	0.11%
2018/02/08	0	0.00	1	29.85	29.85	-1	909	-0.11%
2018/02/06	0	0.00	4	29.30	29.05	-4	902	-0.44%
2018/02/05	1	30.70	0	0.00	30.70	1	879	0.11%
2018/02/02	0	0.00	1	31.40	31.35	-1	876	-0.11%
2018/02/01	4	32.13	31	32.06	31.55	-27	877	-3.08%
2018/01/31	23	31.64	2	31.40	31.70	21	863	2.43%
2018/01/30	1	31.45	2	31.33	31.10	-1	869	-0.11%
2018/01/26	1	30.55	1	30.80	30.90	0	847	0.00%
2018/01/25	1	30.85	0	0.00	30.90	1	843	0.12%
2018/01/24	1	30.85	1	31.15	30.95	0	841	0.00%
2018/01/23	1	29.95	4	30.54	30.75	-3	822	-0.36%
2018/01/18	1	30.80	0	0.00	30.80	1	805	0.12%
2018/01/17	1	30.90	1	31.15	31.10	0	806	0.00%
2018/01/16	1	30.95	0	0.00	30.85	1	804	0.12%
2018/01/15	1	31.05	0	0.00	31.05	1	794	0.13%
2018/01/12	2	31.08	0	0.00	31.10	2	793	0.25%
2018/01/11	0	0.00	1	31.20	31.45	-1	784	-0.13%
2018/01/10	2	31.83	1	31.80	31.50	1	769	0.13%
2018/01/09	0	0.00	3	31.83	31.60	-3	687	-0.44%
2018/01/08	0	0.00	1	30.60	30.75	-1	611	-0.16%
2018/01/04	1	30.00	3	30.32	30.10	-2	566	-0.35%
2018/01/02	0	0.00	2	30.13	30.05	-2	530	-0.38%