台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.63%
  • 成交量
    407
  • 產業
    上市 生技醫療類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
五鼎 (1733)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00234.0534.30-22,156-0.09%
2024/03/25434.2500.0034.1042,2560.18%
2024/03/14132.3000.0032.3012,2610.04%
2024/03/0800.00132.1031.55-12,272-0.04%
2024/03/0700.001132.1032.15-112,269-0.48%
2024/02/21834.4000.0034.2582,2560.35%
2024/02/16333.7000.0034.5032,2190.14%
2024/02/0200.00132.8032.55-12,172-0.05%
2024/02/01133.8500.0033.7512,1420.05%
2024/01/0300.00539.1039.10-51,590-0.31%
2024/01/0200.00541.2041.20-51,507-0.33%
2023/12/273641.392839.8139.3081,1210.71%
2023/11/3000.00629.7529.60-6219-2.74%
2023/09/0700.00027.2627.400289-0.01%
2023/06/0800.00029.1029.0505210.00%
2023/06/07629.4000.0029.3565141.17%
2023/06/0200.00629.8529.90-6446-1.34%
2023/04/2800.00327.8527.60-3330-0.91%
2023/04/2400.00226.8526.95-2315-0.63%
2023/02/2400.00226.0026.15-2376-0.53%
2023/02/1700.000.126.0526.00-0.1372-0.02%
2023/02/1300.00225.9525.80-2374-0.53%
2023/02/07226.5000.0026.6023570.56%
2022/12/13326.20526.4126.20-2312-0.64%
2022/12/1200.00027.8025.8003020.00%
2022/12/09525.3000.0025.3052961.69%
2022/11/22624.2500.0024.2063321.81%
2022/11/1600.000.124.2023.95-0.1365-0.03%
2022/10/2400.00123.3023.45-1537-0.19%
2022/10/2000.000.123.9023.40-0.1537-0.01%
2022/10/1400.00024.7024.5005470.00%
2022/10/0700.00026.0025.4505490.00%
2022/09/3000.000.325.3525.70-0.3597-0.05%
2022/09/2900.000.125.6725.40-0.1605-0.01%
2022/09/23226.05126.2026.2016480.15%
2022/09/130.527.2000.0026.950.57250.07%
2022/08/25127.7500.0027.7516960.14%
2022/08/2200.00027.8527.6506710.00%
2022/07/1100.00427.5026.55-4996-0.40%
2022/07/08527.84127.7027.5049850.41%
2022/07/0100.00226.6526.35-2939-0.21%
2022/06/30627.13427.1027.0029160.22%
2022/06/2900.00027.4027.2009060.00%
2022/06/2300.001825.1425.30-18836-2.15%
2022/06/16025.6500.0025.6008250.00%
2022/05/271225.6500.0025.70127941.51%
2022/05/19826.0400.0026.1087921.01%
2022/05/10326.9500.0027.5037370.41%
2022/05/0900.00028.3527.8006770.00%
2022/05/0600.00126.2026.25-1587-0.17%
2022/04/22128.7000.0028.3516190.16%
2022/04/2100.00028.8828.7005940.00%
2022/04/1800.00627.0527.20-6533-1.12%
2022/01/1900.001026.5026.75-10409-2.44%
2022/01/1400.00126.9027.05-1341-0.29%
2022/01/0500.001025.7025.75-10241-4.14%
2021/11/1800.00223.9023.80-2122-1.64%
2021/11/0900.00123.1023.15-1111-0.90%
2021/09/23122.8000.0022.9011710.58%
2021/08/30222.8000.0022.8522410.83%
2021/08/1600.00024.7023.9002740.00%
2021/08/02224.0000.0024.0024680.43%
2021/07/0800.00224.0524.15-2623-0.32%
2021/07/06524.0500.0024.0556360.79%
2021/06/1100.00124.3524.35-1658-0.15%
2021/06/0800.00124.1024.05-1651-0.15%
2021/06/02524.0400.0024.0056460.77%
2021/05/28124.1000.0024.1516380.16%
2021/05/14124.9000.0025.0016020.17%
2021/05/1300.00325.2025.90-3537-0.56%
2021/05/12124.1500.0023.5514720.21%
2021/05/10324.6000.0024.6534280.70%
2021/04/2700.00125.3525.40-1348-0.29%
2021/04/22525.25525.1524.6003210.00%
2021/04/15524.3000.0024.3052821.77%
2021/01/11122.6000.0022.5012440.41%
2021/01/0600.001123.5023.20-11233-4.70%
2021/01/04123.90223.7023.75-1227-0.44%
2020/12/1000.00224.1024.10-2172-1.16%
2020/12/01625.1000.0025.4061713.50%
2020/11/30825.2900.0025.3581724.63%
2020/08/0300.00027.1027.0001,1940.00%
2020/07/1700.00126.9026.80-11,193-0.08%
2020/07/1400.00228.5528.00-21,173-0.17%
2020/07/1300.00628.9328.55-61,159-0.52%
2020/07/10129.55628.6929.05-51,144-0.44%
2020/07/091229.41529.7229.9071,1120.63%
2020/07/08128.35127.5528.2501,0110.00%
2020/07/02427.10326.7526.7519440.11%
2020/06/1900.00327.6827.65-3914-0.33%
2020/06/18728.78528.8128.5528890.22%
2020/06/1700.00127.4027.65-1805-0.12%
2020/06/16126.5500.0026.2017510.13%
2020/06/1500.00126.4026.15-1747-0.13%
2020/06/12124.60224.5024.75-1715-0.14%
2020/06/1000.00125.8525.80-1704-0.14%
2020/05/2600.00325.7325.50-3723-0.41%
2020/05/25325.1500.0025.4537050.43%
2020/05/18326.90526.0026.15-2616-0.32%
2020/05/15523.60224.5525.0535010.60%
2020/05/0700.00324.6024.45-3431-0.70%
2020/05/04323.4000.0023.7034080.73%
2020/04/2200.00122.3022.30-1421-0.24%
2020/04/1500.00222.7523.10-2417-0.48%
2020/04/01221.2000.0021.4024150.48%
2020/03/1900.00617.9017.30-6466-1.29%
2020/03/0600.00326.1226.00-3580-0.52%
2020/03/04125.80225.1325.80-1569-0.18%
2020/02/24125.25125.4525.4006000.00%
2020/02/19124.95125.1524.9505990.00%
2020/02/18124.70124.8524.7006010.00%
2020/02/0400.00025.8024.900658-0.01%
2020/01/3100.00125.8025.75-1647-0.15%
2020/01/15227.2800.0027.2026260.32%
2020/01/14127.30127.5027.5006240.00%
2020/01/1300.00127.4527.50-1626-0.16%
2020/01/09127.1000.0027.1516300.16%
2020/01/08127.1500.0027.1016280.16%
2020/01/06127.6500.0027.6516210.16%
2020/01/03328.0000.0028.0036160.49%
2019/12/2700.00628.3428.35-6602-1.00%
2019/12/2300.00328.5528.80-3562-0.53%
2019/12/20328.1000.0028.0035370.56%
2019/12/13628.4500.0028.4065151.16%
2019/12/1100.00129.5529.30-1479-0.21%
2019/12/09229.281629.3928.70-14436-3.21%
2019/12/061629.22528.8529.50113902.82%
2019/11/2900.001527.8627.70-15333-4.50%
2019/11/27428.461228.4828.20-8341-2.34%
2019/11/26827.6100.0028.1583082.59%
2019/11/25527.4500.0027.6053041.64%
2019/11/21727.26327.3027.2043061.31%
2019/11/13327.2500.0027.4033170.94%
2019/11/08328.0000.0027.6033310.90%
2019/11/07228.5000.0028.5023240.62%
2019/11/06228.65428.5428.80-2310-0.64%
2019/11/0400.001027.8327.90-10303-3.30%
2019/11/0100.00527.7027.75-5305-1.64%
2019/10/251527.4300.0027.45153474.31%
2019/10/1700.00127.4027.40-1372-0.27%
2019/10/14227.2000.0027.1024010.50%
2019/09/27127.2000.0027.1014320.23%
2019/09/2300.00127.4527.55-1434-0.23%
2019/09/18127.25127.4527.2504380.00%
2019/09/10127.0500.0027.1014470.22%
2019/09/0900.00227.6527.60-2441-0.45%
2019/08/30127.05127.2527.2504660.00%
2019/08/2200.00228.3028.15-2481-0.42%
2019/08/19127.7500.0028.0015220.19%
2019/08/0800.003028.5528.60-30563-5.33%
2019/07/2600.00131.2531.10-1549-0.18%
2019/07/25231.20131.2031.2515480.18%
2019/07/19132.3000.0032.3515430.18%
2019/07/1800.00231.9532.85-2530-0.38%
2019/07/16231.2000.0030.9025240.38%
2019/07/121031.7000.0031.55105431.84%
2019/07/1000.00231.9531.95-2551-0.36%
2019/06/20131.5000.0031.6016820.15%
2019/06/12231.6000.0031.4027660.26%
2019/06/10133.1500.0032.7017820.13%
2019/05/2300.00134.2534.25-11,011-0.10%
2019/05/22333.8000.0033.6031,0340.29%
2019/05/21232.88333.4033.60-11,022-0.10%
2019/05/201031.8000.0031.75101,0190.98%
2019/05/171032.0000.0031.70101,0530.95%
2019/04/11232.8000.0032.8021,2720.16%
2019/04/0800.00134.5034.45-11,246-0.08%
2019/04/0300.00233.9033.95-21,245-0.16%
2019/04/01233.30133.2533.1511,2630.08%
2019/03/29133.9000.0033.9011,2460.08%
2019/03/18135.9013035.3834.55-1291,416-9.11% 大賣/鉅額交易
2019/02/27837.001236.8537.00-41,162-0.34%
2019/02/262537.7800.0036.70251,1392.19%
2019/02/252736.43136.8037.10261,0632.44%
2019/02/2200.00135.4035.65-11,015-0.10%
2019/02/213035.50135.5035.50299922.92%
2019/02/20434.5500.0034.8049570.42%
2019/02/19234.5500.0034.4529370.21%
2019/02/183634.93234.8034.95349143.72%
2019/02/141133.8000.0034.00118421.31%
2019/02/12433.805333.4933.20-49779-6.29%
2019/02/1100.00131.8032.25-1709-0.14%
2019/01/2800.00230.7530.90-2678-0.29%
2019/01/24131.0000.0031.0016570.15%
2019/01/2200.00130.5030.50-1623-0.16%
2019/01/21530.0000.0029.8056130.81%
2019/01/17129.80130.0029.9006120.00%
2019/01/141030.3000.0030.10106041.65%
2019/01/112130.6300.0030.75216033.48%
2019/01/0900.00330.7530.65-3601-0.50%
2019/01/08131.6500.0031.5015800.17%
2019/01/02130.1500.0029.8515390.19%
2018/12/28129.8500.0029.7015320.19%
2018/12/27129.9000.0029.9015310.19%
2018/12/26130.0000.0029.5015240.19%
2018/12/25130.001029.5529.55-9514-1.75%
2018/12/2200.00230.6030.85-2480-0.42%
2018/12/212231.172131.1530.8014710.21%
2018/12/201632.18531.8031.75114312.55%
2018/12/194731.264731.2131.1503240.00%
2018/12/1000.001027.7127.70-10234-4.26%
2018/09/12528.40528.2028.2002370.00%
2018/08/1300.00328.1227.90-3363-0.83%
2018/07/18128.35228.1028.10-1426-0.23%
2018/07/1300.00127.8527.70-1448-0.22%
2018/07/12228.0000.0027.8024530.44%
2018/07/09127.1500.0027.2514770.21%
2018/06/25229.2000.0028.8526350.31%
2018/06/221528.9200.0029.20156322.37%
2018/06/14630.0000.0029.7566021.00%
2018/06/1100.001030.2030.20-10603-1.66%
2018/06/07630.0000.0029.9565811.03%
2018/06/0100.00129.7029.80-1574-0.17%
2018/05/311129.4800.0029.60115711.92%
2018/05/25929.9100.0029.7595681.58%
2018/05/241530.0200.0030.00155642.66%
2018/05/2300.00130.1030.00-1561-0.18%
2018/05/1800.00630.1830.00-6553-1.08%
2018/05/1700.00530.0529.90-5553-0.90%
2018/05/1600.003530.1130.05-35550-6.35%
2018/04/17131.5000.0031.4514960.20%
2018/04/1200.001632.1832.20-16465-3.44%
2018/04/1100.00232.5032.50-2459-0.44%
2018/04/0900.00333.5033.40-3433-0.69%
2018/04/03333.1500.0033.7034100.73%
2018/04/0200.00333.2033.25-3400-0.75%
2018/03/31334.25333.6533.6003860.00%
2018/03/30334.75233.3033.8013660.27%
2018/03/29232.95931.1533.85-7327-2.14%
2018/03/26331.0000.0031.3032781.08%
2018/03/23130.6000.0030.5012710.37%
2018/03/20331.52331.6031.5502580.00%
2018/03/19332.00131.9031.9022540.79%
2018/03/1600.00530.8030.85-5239-2.09%
2018/03/15530.7500.0030.8552352.12%
2018/03/0100.00129.5029.50-1204-0.49%
2018/02/26129.6500.0029.7012020.49%
2018/01/1900.00932.4532.45-9196-4.59%
2018/01/17533.601632.8132.65-11194-5.64%
2018/01/165033.0400.0033.355018427.13%
2018/01/08331.9000.0031.8531601.87%
五鼎 相關文章