合世 (1781)-統一-高雄券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.50
漲跌
▼0.25
漲幅
-1.33%
成交量
242張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	18.75	18.75	-1	137	-0.73%
2024/11/22	1	18.15	0	18.25	18.45	1	112	0.89%
2024/11/20	0	16.40	0	0.00	16.40	0	86	0.00%
2024/07/10	0	0.00	1	20.10	20.10	-1	495	-0.20%
2024/07/09	1	20.60	1	20.50	20.85	0	489	0.00%
2024/07/08	1	21.80	24	21.76	22.35	-23	459	-5.00%
2024/07/02	2	20.18	0	0.00	20.35	2	403	0.50%
2024/06/28	1	22.60	53	21.94	21.90	-52	362	-14.36%
2024/06/27	0	0.00	1	21.45	21.45	-1	299	-0.33%
2024/06/26	0	0.00	1	19.50	19.50	-1	226	-0.44%
2024/06/17	0	18.40	0	0.00	18.25	0	182	0.00%
2024/06/13	1	17.35	0	0.00	17.35	1	171	0.58%
2024/06/11	0	0.00	1	17.85	18.10	-1	160	-0.62%
2024/06/05	0	0.00	4	17.23	17.25	-4	130	-3.06%
2024/05/17	0	0.00	2	16.58	16.65	-2	164	-1.22%
2024/05/09	0	0.00	4	16.03	16.00	-4	205	-1.95%
2024/04/29	2	15.30	0	0.00	15.30	2	212	0.94%
2024/04/09	1	15.95	0	0.00	15.95	1	258	0.39%
2024/03/22	0	0.00	1	15.60	15.60	-1	334	-0.30%
2024/03/21	1	15.55	0	0.00	15.60	1	342	0.29%
2024/03/11	0	0.00	1	16.20	16.05	-1	458	-0.22%
2024/03/08	1	16.35	0	0.00	16.25	1	565	0.18%
2024/03/07	6	17.00	0	0.00	16.95	6	595	1.01%
2024/03/05	0	0.00	6	17.47	17.65	-6	616	-0.97%
2024/02/29	2	16.95	0	0.00	16.90	2	666	0.30%
2024/02/27	4	17.13	0	0.00	17.05	4	664	0.60%
2024/02/26	1	17.65	1	17.70	17.35	0	663	0.00%
2024/02/23	0	0.00	3	17.38	17.20	-3	658	-0.46%
2024/02/20	0	0.00	4	17.75	18.00	-4	644	-0.62%
2024/02/19	0	0.00	3	18.02	17.90	-3	629	-0.48%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/05	1	14.80	0	0.00	14.75	1	583	0.17%
2024/01/31	0	0.00	2	15.30	15.40	-2	592	-0.34%
2024/01/24	2	15.90	0	0.00	15.85	2	592	0.34%
2024/01/05	1	16.95	0	0.00	16.90	1	611	0.16%
2024/01/03	0	0.00	2	17.88	18.00	-2	592	-0.34%
2023/12/26	1	16.70	0	0.00	17.10	1	560	0.18%
2023/12/25	3	17.07	0	0.00	16.65	3	557	0.54%
2023/12/22	1	17.30	0	0.00	17.30	1	552	0.18%
2023/12/21	5	17.52	0	0.00	17.65	5	546	0.92%
2023/12/19	0	0.00	2	18.70	18.95	-2	510	-0.39%
2023/12/18	0	0.00	1	17.50	17.25	-1	482	-0.21%
2023/12/13	0	0.00	0	16.35	16.40	0	464	0.00%
2023/12/12	0	16.70	0	0.00	16.70	0	456	0.00%
2023/12/06	1	18.00	0	0.00	18.70	1	389	0.26%
2023/12/05	0	0.00	1	19.95	19.95	-1	337	-0.30%
2023/12/04	0	0.00	4	18.15	18.15	-4	228	-1.75%
2023/12/01	0	0.00	11	16.39	16.50	-11	192	-5.70%
2023/11/30	5	15.00	0	0.00	15.00	5	171	2.92%
2023/11/29	2	14.75	0	0.00	15.30	2	165	1.21%
2023/11/28	0	0.00	3	16.43	16.20	-3	152	-1.96%
2023/11/27	0	0.00	2	15.15	15.40	-2	125	-1.59%
2023/11/20	1	13.85	0	0.00	13.85	1	99	1.00%
2023/11/16	1	13.70	0	0.00	13.60	1	97	1.02%
2023/11/08	0	0.00	1	14.85	14.50	-1	90	-1.11%
2023/11/07	1	14.90	10.5	14.86	14.90	-9.5	83	-11.33%
2023/11/06	0.5	13.50	0	0.00	13.55	0.5	74	0.66%
2023/11/02	2	13.30	0	0.00	13.40	2	73	2.71%
2023/11/01	0	0.00	0.1	13.50	13.55	-0.1	72	-0.17%
2023/10/25	0	0.00	0.1	14.10	13.90	-0.1	62	-0.14%
2023/10/24	3	14.03	1.1	14.00	13.60	1.9	58	3.18%
2023/10/23	1	14.00	8.2	14.43	14.50	-7.2	52	-13.72%
2023/08/08	1	13.70	2	13.66	13.35	-1	41	-2.52%
2023/08/07	0.2	13.27	0	0.00	13.35	0.2	41	0.37%
2023/08/01	0.1	13.50	0	0.00	13.45	0.1	42	0.32%
2023/07/31	0	0.00	0.7	14.15	13.40	-0.7	42	-1.68%
2023/07/28	1	13.70	0	0.00	13.70	1	41	2.40%
2023/07/27	2	13.60	0.5	14.00	13.80	1.5	42	3.56%
2023/07/26	2	13.83	3	13.93	13.85	-1	41	-2.40%
2023/07/25	3	13.63	0	0.00	13.60	3	41	7.19%
2023/07/24	1	14.15	1	14.15	13.80	0	41	0.00%
2023/07/21	1	13.75	0.1	14.10	13.85	0.9	41	2.12%
2023/07/20	1	14.00	1.2	14.14	14.00	-0.2	42	-0.36%
2023/07/19	3	13.87	0.2	14.50	13.95	2.8	43	6.30%
2023/07/14	2	13.90	0	0.00	13.95	2	46	4.30%
2023/07/12	3	14.02	2	14.25	13.75	1	47	2.12%
2023/07/11	2	14.23	1	14.40	14.05	1	47	2.12%
2023/07/10	1	14.00	0	0.00	14.00	1	47	2.10%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/07/04	4	14.04	0	0.00	14.10	4	48	8.28%
2023/06/30	1	14.45	2	14.45	14.25	-1	48	-2.08%
2023/06/29	3	14.45	5	14.54	14.40	-2	48	-4.16%
2023/06/28	4	14.26	0	0.00	14.20	4	47	8.40%
2023/06/27	3	14.07	0	0.00	14.25	3	47	6.37%
2023/06/13	1	14.10	0	0.00	14.20	1	46	2.14%
2023/06/12	1	14.15	0	0.00	14.25	1	46	2.13%
2023/06/08	1	14.30	0	0.00	14.30	1	47	2.10%
2023/06/01	1	14.85	3	14.85	14.75	-2	52	-3.84%
2023/05/30	3	14.27	1	14.55	14.50	2	53	3.75%
2023/05/29	2	14.20	0	0.00	14.40	2	54	3.67%
2023/05/25	1	14.80	6	14.84	14.90	-5	56	-8.87%
2023/05/24	1	14.60	2	14.58	14.60	-1	56	-1.76%
2023/05/22	2	14.43	1	14.60	14.45	1	59	1.68%
2023/05/19	3	14.32	1	14.50	14.35	2	60	3.32%
2023/05/18	2	14.25	0	0.00	14.25	2	61	3.23%
2023/05/17	2	14.18	0	0.00	14.25	2	63	3.13%
2023/05/09	0	0.00	2	15.13	14.95	-2	90	-2.20%
2023/05/05	1	15.00	2	15.00	14.95	-1	93	-1.07%
2023/05/04	2	14.78	1	14.85	14.75	1	93	1.06%
2023/05/02	2	14.55	0	0.00	14.70	2	94	2.12%
2023/04/28	0	0.00	0.1	14.90	14.75	-0.1	94	-0.12%
2023/04/27	0	14.00	1	14.35	14.45	-1	94	-1.03%
2023/04/21	0	0.00	3.1	15.00	14.95	-3.1	93	-3.32%
2023/04/20	2	15.25	3	15.25	15.05	-1	92	-1.08%
2023/04/19	0.1	15.20	1	15.20	15.10	-0.9	93	-0.96%
2023/04/18	1	15.10	0	0.00	15.20	1	93	1.07%
2023/04/17	1.2	15.06	0	0.00	15.10	1.2	93	1.24%
2023/04/14	1	15.25	1	15.25	15.10	0	95	0.02%
2023/04/13	2	15.15	0	0.00	15.10	2	96	2.06%
2023/04/12	0.1	15.15	0	0.00	15.15	0.1	97	0.15%
2023/04/11	0	0.00	0	16.10	15.25	0	99	-0.04%
2023/04/10	0	0.00	0	16.00	15.25	0	101	-0.01%
2023/04/07	0	0.00	0	16.00	15.30	0	103	-0.04%
2023/03/30	7	15.10	0	16.00	15.05	7	120	5.78%
2023/03/29	2	15.10	0	0.00	15.25	2	126	1.58%
2023/03/28	6	15.25	0	0.00	15.10	6	146	4.09%
2023/03/21	0	15.60	0	0.00	15.10	0	193	0.00%
2023/03/14	0	0.00	4	15.03	15.05	-4	195	-2.05%
2023/03/13	2	15.10	4	15.08	15.10	-2	196	-1.02%
2023/03/10	2	15.38	3	15.38	15.10	-1	196	-0.51%
2023/03/09	4.9	15.43	0	0.00	15.50	4.9	195	2.48%
2023/03/08	0	15.70	0	0.00	15.60	0	195	0.00%
2023/03/06	0	15.55	0	0.00	15.60	0	194	0.00%
2023/03/01	1	15.50	0	0.00	15.45	1	199	0.50%
2023/02/24	1	15.55	0	0.00	15.60	1	204	0.48%
2023/02/23	3	15.55	0	0.00	15.75	3	205	1.46%
2023/02/21	1	15.70	0	0.00	15.60	1	203	0.49%
2023/02/20	0	0.00	1	15.90	15.70	-1	202	-0.49%
2023/02/17	1	15.50	3	15.82	15.80	-2	201	-0.99%
2023/02/16	4	15.59	0	0.00	15.55	4	201	1.99%
2023/02/13	0	0.00	0	16.15	15.75	0	196	-0.02%
2023/02/10	0	16.25	8	16.49	16.30	-8	193	-4.13%
2023/02/09	4	15.11	0	0.00	15.15	4	175	2.29%
2023/01/31	2	15.05	0	0.00	15.10	2	168	1.19%
2023/01/12	0	0.00	1	14.95	15.00	-1	166	-0.60%
2023/01/03	1	15.05	0	0.00	14.95	1	164	0.61%
2022/12/28	1	15.50	0	0.00	15.35	1	160	0.62%
2022/12/27	1	15.60	0	0.00	15.65	1	158	0.63%
2022/12/26	0	0.00	1	16.20	16.05	-1	156	-0.64%
2022/12/21	1	15.20	0	0.00	15.20	1	142	0.70%
2022/12/20	2	16.23	0	0.00	15.55	2	138	1.45%
2022/12/19	0	0.00	2	17.05	17.05	-2	122	-1.63%
2022/12/14	1	15.10	0	0.00	15.25	1	91	1.10%
2022/12/13	1	14.80	2	15.85	15.70	-1	87	-1.14%
2022/11/25	0	0.00	20	14.40	14.40	-20	203	-9.85%
2022/11/23	1	14.60	0	0.00	14.60	1	222	0.45%
2022/11/22	0	0.00	2	15.05	15.15	-2	219	-0.91%
2022/11/01	1	14.00	0	0.00	14.00	1	282	0.35%
2022/10/06	0	0.00	1	14.55	14.80	-1	353	-0.28%
2022/10/04	1	14.60	11	14.60	14.60	-10	353	-2.83%
2022/09/30	0	0.00	9	14.50	14.45	-9	353	-2.55%
2022/09/22	0	0.00	1	16.45	16.40	-1	343	-0.29%
2022/09/15	1	16.70	0	0.00	16.80	1	337	0.30%
2022/09/14	0	0.00	1	17.15	17.15	-1	333	-0.30%
2022/09/12	1	16.70	0	0.00	16.55	1	324	0.31%
2022/09/08	1	16.80	0	0.00	17.00	1	322	0.31%
2022/09/06	3	16.30	1	16.30	16.50	2	312	0.64%
2022/09/05	7	17.44	0	0.00	17.05	7	301	2.32%
2022/09/02	28	18.15	0	0.00	18.15	28	286	9.78%
2022/09/01	5	17.62	1	18.90	18.90	4	257	1.56%
2022/08/31	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/08/22	1	16.30	0	0.00	16.30	1	184	0.54%
2022/08/19	0	0.00	1	17.20	16.80	-1	175	-0.57%
2022/08/18	0	0.00	2	15.83	16.15	-2	148	-1.35%
2022/08/16	1	14.20	0	0.00	14.90	1	136	0.73%
2022/08/12	1	14.50	0	0.00	14.55	1	133	0.75%
2022/08/04	0	0.00	1	14.60	14.20	-1	128	-0.78%
2022/08/01	1	14.75	0	0.00	14.80	1	123	0.81%
2022/07/26	0	0.00	6	15.78	15.85	-6	91	-6.58%
2022/07/25	0	0.00	1	14.45	14.45	-1	81	-1.23%
2022/06/23	1	14.00	0	0.00	13.80	1	229	0.43%
2022/06/14	0	0.00	0	15.00	14.75	0	227	0.00%
2022/06/13	0	15.15	0	14.77	14.80	0	228	-0.02%
2022/06/10	0.1	14.60	0	0.00	14.95	0.1	227	0.02%
2022/06/06	0	0.00	0.2	14.20	14.25	-0.2	220	-0.07%
2022/06/02	0	0.00	0	14.20	14.20	0	220	-0.02%
2022/06/01	0.2	14.30	0	0.00	14.25	0.2	221	0.09%
2022/05/26	2	14.15	0	0.00	14.30	2	220	0.91%
2022/05/05	1	15.60	0	0.00	15.90	1	217	0.46%
2022/04/29	2	16.98	0	0.00	16.65	2	214	0.93%
2022/04/28	1	16.50	1	17.90	17.90	0	210	0.00%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/25	1	17.05	0	0.00	17.00	1	185	0.54%
2022/04/19	0	0.00	1	19.05	18.30	-1	159	-0.63%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/02/16	1	15.20	0	0.00	15.15	1	208	0.48%
2022/02/11	1	15.10	0	0.00	15.05	1	206	0.48%
2022/01/14	1	16.50	0	0.00	16.30	1	189	0.53%
2022/01/13	1	17.10	0	0.00	17.15	1	184	0.54%
2022/01/11	1	18.25	1	17.75	17.80	0	175	0.00%
2022/01/10	2	19.40	4	18.78	19.65	-2	162	-1.23%
2022/01/07	0	0.00	4	16.80	17.95	-4	135	-2.95%
2021/12/28	0	0.00	1	15.55	15.55	-1	110	-0.91%
2021/12/07	2	15.65	0	0.00	15.65	2	104	1.92%
2021/12/03	3	16.28	0	0.00	16.20	3	129	2.32%
2021/12/01	2	16.90	0	0.00	17.15	2	119	1.67%
2021/08/19	0	0.00	0.1	15.02	14.35	-0.1	223	-0.02%
2021/08/18	0.1	15.00	0	0.00	15.05	0.1	227	0.02%
2021/07/30	4	17.93	0	0.00	18.00	4	472	0.85%
2021/07/23	5	18.50	0	0.00	18.80	5	483	1.03%
2021/07/14	3	19.10	0	0.00	19.05	3	494	0.61%
2021/07/13	4	19.60	0	0.00	19.35	4	494	0.81%
2021/07/09	2	20.15	2	20.10	20.10	0	490	0.00%
2021/07/08	3	20.60	0	0.00	20.60	3	491	0.61%
2021/06/30	3	21.48	0	0.00	21.35	3	508	0.59%
2021/06/29	1	21.40	0	0.00	21.55	1	510	0.20%
2021/06/28	0	0.00	2	22.00	22.00	-2	507	-0.39%
2021/06/22	1	22.20	0	0.00	21.90	1	515	0.19%
2021/06/21	1	22.25	0	0.00	22.20	1	515	0.19%
2021/06/09	1	23.20	0	0.00	23.25	1	510	0.20%
2021/06/04	3	24.33	0	0.00	24.10	3	502	0.60%
2021/06/03	0	0.00	1	25.35	25.20	-1	493	-0.20%
2021/06/02	0	0.00	5	23.98	24.60	-5	472	-1.06%
2021/06/01	2	22.10	0	0.00	22.40	2	460	0.43%
2021/05/26	2	23.05	0	0.00	22.90	2	445	0.45%
2021/05/25	2	22.40	0	0.00	23.20	2	444	0.45%
2021/05/24	1	23.00	0	0.00	23.30	1	436	0.23%
2021/05/21	1	22.60	0	0.00	23.00	1	439	0.23%
2021/05/19	2	24.25	0	0.00	24.20	2	433	0.46%
2021/05/18	0	0.00	4	28.24	26.80	-4	409	-0.98%
2021/05/17	0	0.00	2	28.10	28.20	-2	351	-0.57%
2021/05/14	0	0.00	8	25.81	25.65	-8	329	-2.43%
2021/05/13	0	0.00	2	23.70	23.70	-2	265	-0.75%
2021/05/12	2	21.55	0	0.00	21.55	2	254	0.79%
2021/05/11	3	19.80	0	0.00	19.60	3	247	1.21%
2021/05/06	1	20.70	0	0.00	20.65	1	249	0.40%
2021/05/03	0	0.00	3	22.43	22.50	-3	271	-1.10%
2021/04/28	2	22.25	0	0.00	22.15	2	271	0.74%
2021/04/27	0	0.00	1	22.65	22.70	-1	272	-0.37%
2021/04/14	1	21.90	0	0.00	21.90	1	285	0.35%
2021/04/06	1	21.75	0	0.00	21.75	1	268	0.37%
2021/04/01	1	21.95	0	0.00	22.00	1	269	0.37%
2021/03/29	0	0.00	3	22.30	22.35	-3	301	-0.99%
2021/03/26	0	0.00	1	22.55	22.30	-1	313	-0.32%
2021/03/25	1	22.50	5	22.40	22.65	-4	308	-1.30%
2021/03/22	0	0.00	2	22.70	22.70	-2	307	-0.65%
2021/03/19	3	23.45	0	0.00	23.20	3	305	0.98%
2021/03/17	2	23.15	0	0.00	23.70	2	312	0.64%
2021/03/16	3	22.95	0	0.00	23.10	3	310	0.97%
2021/03/15	1	22.75	0	0.00	22.85	1	312	0.32%
2021/03/12	1	23.00	0	0.00	22.95	1	313	0.32%
2021/03/10	0	0.00	2	22.80	22.85	-2	318	-0.63%
2021/03/08	2	22.60	0	0.00	22.80	2	325	0.61%
2021/03/04	2	23.33	1	23.70	23.25	1	333	0.30%
2021/02/26	0	0.00	2	23.50	23.35	-2	342	-0.58%
2021/02/24	4	23.26	0	0.00	23.30	4	344	1.16%
2021/02/23	4	23.88	0	0.00	23.80	4	345	1.16%
2021/02/22	0	0.00	1	25.15	25.00	-1	340	-0.29%
2021/02/19	2	22.35	0	0.00	23.30	2	333	0.60%
2021/02/18	0	0.00	4	22.61	22.65	-4	331	-1.21%
2021/02/17	1	21.35	0	0.00	21.50	1	333	0.30%
2021/02/05	3	22.00	0	0.00	21.85	3	339	0.88%
2021/02/01	0	0.00	2	22.60	22.50	-2	380	-0.53%
2021/01/29	1	23.30	0	0.00	22.15	1	379	0.26%
2021/01/27	1	24.10	1	24.65	24.20	0	377	0.00%
2021/01/25	0	0.00	4	23.33	23.80	-4	359	-1.11%
2021/01/22	4	21.53	0	0.00	21.65	4	353	1.13%
2021/01/15	1	24.05	0	0.00	23.80	1	348	0.29%
2021/01/13	1	25.10	0	0.00	24.90	1	374	0.27%
2021/01/04	1	25.50	0	0.00	25.45	1	373	0.27%
2020/12/28	1	25.50	0	0.00	25.50	1	385	0.26%
2020/12/25	1	25.90	0	0.00	26.00	1	385	0.26%
2020/12/24	2	26.33	0	0.00	26.20	2	384	0.52%
2020/12/23	1	28.40	1	28.10	27.50	0	382	0.00%
2020/12/22	0	0.00	6	25.92	27.10	-6	359	-1.67%
2020/12/21	4	24.70	0	0.00	24.65	4	350	1.14%
2020/12/16	1	24.75	0	0.00	25.45	1	356	0.28%
2020/12/14	1	25.75	0	0.00	25.70	1	361	0.28%
2020/11/11	1	28.80	0	0.00	28.80	1	449	0.22%
2020/11/10	0	0.00	2	27.90	27.90	-2	437	-0.46%
2020/11/09	1	25.40	0	0.00	25.40	1	455	0.22%
2020/10/28	0	0.00	1	25.45	25.45	-1	628	-0.16%
2020/10/27	0	0.00	1	25.90	25.75	-1	634	-0.16%
2020/10/26	1	25.25	0	0.00	25.30	1	636	0.16%
2020/10/23	1	25.65	0	0.00	26.00	1	638	0.16%
2020/10/22	1	28.00	0	0.00	27.05	1	645	0.15%
2020/10/21	0	0.00	3	26.63	27.50	-3	631	-0.47%
2020/10/19	1	24.55	0	0.00	24.75	1	646	0.15%
2020/10/16	1	24.65	0	0.00	24.55	1	647	0.15%
2020/10/15	1	25.10	0	0.00	25.10	1	667	0.15%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/10/12	1	26.60	0	0.00	26.20	1	688	0.15%
2020/10/08	1	26.85	0	0.00	27.25	1	725	0.14%
2020/10/06	0	0.00	4	28.28	28.15	-4	740	-0.54%
2020/10/05	0	0.00	1	26.70	28.20	-1	886	-0.11%
2020/09/30	2	24.90	0	0.00	25.65	2	882	0.23%
2020/09/29	2	26.05	0	0.00	26.00	2	884	0.23%
2020/09/25	4	27.03	0	0.00	26.55	4	924	0.43%
2020/09/24	2	27.85	0	0.00	28.20	2	930	0.21%
2020/09/23	0	0.00	4	28.55	28.50	-4	938	-0.43%
2020/09/15	0	0.00	2	28.65	28.70	-2	1,001	-0.20%
2020/09/14	4	26.73	0	0.00	27.55	4	1,102	0.36%
2020/09/11	1	27.70	1	27.90	27.80	0	1,108	0.00%
2020/09/09	3	30.65	0	0.00	29.95	3	1,126	0.27%
2020/09/08	0	0.00	1	30.90	30.75	-1	1,152	-0.09%
2020/09/07	1	30.60	0	0.00	29.80	1	1,235	0.08%
2020/09/01	2	30.95	2	31.25	30.90	0	1,316	0.00%
2020/08/31	2	32.15	0	0.00	32.25	2	1,309	0.15%
2020/08/28	4	32.60	0	0.00	32.75	4	1,315	0.30%
2020/08/27	1	33.25	2	33.20	33.00	-1	1,324	-0.08%
2020/08/26	2	31.25	0	0.00	34.30	2	1,334	0.15%
2020/08/21	0	0.00	3	33.90	33.30	-3	1,347	-0.22%
2020/08/20	7	32.90	0	0.00	33.00	7	1,382	0.51%
2020/08/19	4	36.40	0	0.00	36.00	4	1,418	0.28%
2020/08/18	0	0.00	6	36.80	37.00	-6	1,454	-0.41%
2020/08/17	6	36.54	0	0.00	36.10	6	1,474	0.41%
2020/08/14	0	0.00	1	38.60	37.10	-1	1,479	-0.07%
2020/08/13	1	37.70	1	39.60	37.60	0	1,477	0.00%
2020/08/12	0	0.00	1	36.45	37.50	-1	1,484	-0.07%
2020/08/10	1	35.70	0	0.00	36.00	1	1,508	0.07%
2020/08/07	5	39.50	5	37.60	37.75	0	1,500	0.00%
2020/08/06	1	42.25	10	39.15	38.90	-9	1,506	-0.60%
2020/08/05	4	40.93	2	41.03	41.05	2	1,473	0.14%
2020/07/27	2	29.90	0	0.00	29.90	2	1,485	0.13%
2020/07/21	2	27.40	4	30.25	27.40	-2	1,479	-0.14%
2020/07/15	2	38.43	4	46.80	40.80	-2	1,438	-0.14%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	13	51.89	9	52.58	52.60	4	1,380	0.29%
2020/07/08	0	0.00	2	43.55	43.55	-2	1,221	-0.16%
2020/07/07	0	0.00	1	39.60	39.60	-1	1,214	-0.08%
2020/07/06	1	33.60	0	0.00	36.00	1	1,183	0.08%
2020/07/02	2	33.10	0	0.00	32.90	2	1,163	0.17%
2020/06/24	1	29.10	0	0.00	29.20	1	1,132	0.09%
2020/06/19	6	34.43	2	34.65	33.00	4	1,073	0.37%
2020/06/17	3	31.50	2	31.50	31.50	1	956	0.10%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	3	24.40	0	0.00	26.05	3	928	0.32%
2020/06/12	1	20.65	2	21.45	23.70	-1	899	-0.11%
2020/06/10	0	0.00	2	19.50	19.60	-2	772	-0.26%
2020/06/09	0	0.00	2	17.85	17.85	-2	735	-0.27%
2020/06/02	2	16.40	0	0.00	16.20	2	711	0.28%
2020/06/01	2	17.75	0	0.00	17.75	2	701	0.29%
2020/05/27	0	0.00	10	18.80	18.35	-10	753	-1.33%
2020/05/26	2	20.30	0	0.00	20.30	2	752	0.27%
2020/05/22	10	16.80	0	0.00	16.85	10	723	1.38%
2020/05/19	0	0.00	2	16.25	17.20	-2	688	-0.29%
2020/05/18	0	0.00	1	16.25	17.05	-1	652	-0.15%
2020/05/13	1	14.95	0	0.00	15.00	1	576	0.17%
2020/05/11	2	13.40	0	0.00	13.30	2	556	0.36%
2020/05/07	0	0.00	2	15.08	14.95	-2	529	-0.38%
2020/04/30	2	12.30	0	0.00	12.50	2	512	0.39%
2020/04/29	0	0.00	3	12.55	13.20	-3	507	-0.59%
2020/04/23	1	10.40	0	0.00	10.35	1	476	0.21%
2020/04/06	0	0.00	1	9.81	9.81	-1	449	-0.22%
2020/04/01	2	10.90	1	10.90	10.90	1	446	0.22%
2020/03/03	0	0.00	2	16.98	16.90	-2	353	-0.57%
2020/03/02	2	15.75	5	15.90	17.10	-3	308	-0.97%
2020/02/27	5	15.40	2	15.25	15.55	3	261	1.15%
2020/02/25	2	14.65	0	0.00	14.75	2	199	1.00%
2020/02/05	0	0.00	7	13.07	12.95	-7	77	-9.04%
2018/08/22	0	0.00	1	11.60	11.60	-1	97	-1.03%
2018/08/20	1	11.65	0	0.00	11.25	1	99	1.01%
2018/07/10	0	0.00	1	13.30	13.55	-1	183	-0.54%
2018/07/09	1	13.40	0	0.00	13.50	1	187	0.53%
2018/06/22	0	0.00	2	14.85	14.85	-2	322	-0.62%
2018/06/20	1	14.85	0	0.00	14.70	1	389	0.26%
2018/06/13	1	15.00	0	0.00	14.70	1	390	0.26%
2018/06/04	0	0.00	1	13.75	14.00	-1	362	-0.28%
2018/05/16	4	14.36	0	0.00	14.00	4	360	1.11%
2018/04/24	0	0.00	8	16.10	16.00	-8	342	-2.33%
2018/04/13	0	0.00	3	15.65	15.40	-3	319	-0.94%
2018/04/12	4	16.04	0	0.00	16.20	4	314	1.27%
2018/03/30	8	16.30	2	15.80	15.60	6	264	2.27%
2018/03/27	2	17.70	12	17.96	17.45	-10	217	-4.59%
2018/03/26	10	16.95	0	0.00	16.95	10	171	5.83%
2018/03/23	1	15.20	1	15.10	15.45	0	138	0.00%
2018/01/22	1	13.65	0	0.00	13.35	1	73	1.35%
2018/01/17	1	14.00	0	0.00	14.05	1	65	1.53%