寶徠 (1805)-統一-高雄券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.70
漲跌
▲1.15
漲幅
+6.55%
成交量
387張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	50	19.15	0	0.00	18.70	50	218	22.93%
2024/09/27	14	21.73	0	0.00	21.10	14	608	2.30%
2024/09/26	0	0.00	50	22.20	22.20	-50	580	-8.61%
2024/09/05	0	0.00	45	20.49	20.20	-45	570	-7.89%
2024/08/30	0	0.00	5	22.30	22.30	-5	559	-0.89%
2024/08/21	0	0.00	1	22.75	22.75	-1	539	-0.19%
2024/08/20	0	0.00	10	23.40	24.30	-10	522	-1.92%
2024/08/19	1	24.80	40	24.24	24.30	-39	525	-7.42%
2024/08/16	0	0.00	5	23.50	23.70	-5	510	-0.98%
2024/08/15	30	23.42	25	23.79	23.10	5	498	1.00%
2024/08/05	50	21.25	0	0.00	21.15	50	438	11.39%
2024/08/02	20	23.53	20	23.50	23.50	0	428	0.00%
2024/08/01	50	22.85	0	0.00	23.20	50	408	12.25%
2024/07/31	100	21.34	0	0.00	21.10	100	389	25.67%
2024/07/23	8	20.74	0	0.00	20.80	8	477	1.68%
2024/06/19	11	20.29	2	20.35	20.20	9	640	1.41%
2024/06/05	2	19.95	0	0.00	19.75	2	667	0.30%
2024/06/04	0	0.00	1	19.85	20.00	-1	671	-0.15%
2024/06/03	0	0.00	1	19.95	19.85	-1	675	-0.15%
2024/05/30	10	19.15	0	0.00	19.10	10	679	1.47%
2024/05/29	2	19.10	0	0.00	19.05	2	685	0.29%
2024/05/27	2	18.65	0	0.00	18.70	2	695	0.29%
2024/05/16	5	20.00	0	0.00	20.05	5	744	0.67%
2024/05/07	0	0.00	5	20.70	20.70	-5	708	-0.71%
2024/05/06	0	0.00	19	21.98	21.90	-19	681	-2.79%
2024/05/03	10	22.40	20	22.13	22.40	-10	655	-1.52%
2024/05/02	10	21.15	0	0.00	21.10	10	625	1.60%
2024/04/30	0	0.00	15	21.10	20.60	-15	610	-2.46%
2024/04/29	0	0.00	28	21.07	21.05	-28	592	-4.72%
2024/04/26	20	20.23	5	20.45	20.45	15	566	2.65%
2024/04/25	13	20.24	0	0.00	20.25	13	546	2.38%
2024/04/24	34	20.86	10	20.30	20.40	24	536	4.47%
2024/04/22	0	0.00	20	21.33	20.60	-20	523	-3.82%
2024/04/18	0	0.00	30	20.76	20.70	-30	480	-6.24%
2024/04/16	0	0.00	1	19.00	19.20	-1	444	-0.23%
2024/04/15	0	0.00	10.9	20.41	20.75	-10.9	426	-2.56%
2024/04/12	5	18.80	0	0.00	18.90	5	403	1.24%
2024/04/11	11	18.92	0	0.00	18.80	11	413	2.66%
2024/04/10	0	0.00	16	19.93	19.80	-16	405	-3.95%
2024/04/08	0	0.00	6	19.00	19.30	-6	386	-1.55%
2024/04/03	1	18.55	0	0.00	18.55	1	383	0.26%
2024/04/02	5	18.64	0	0.00	18.60	5	387	1.29%
2024/04/01	0	0.00	4	19.25	18.65	-4	387	-1.03%
2024/03/29	3	18.50	0	0.00	18.60	3	390	0.77%
2024/03/27	1	18.45	0	0.00	19.60	1	418	0.24%
2024/03/26	0	0.00	8	18.35	18.20	-8	408	-1.96%
2024/03/19	0	0.00	2	17.45	17.40	-2	419	-0.48%
2024/03/12	2	19.00	0	0.00	18.80	2	421	0.47%
2024/02/29	0	0.00	3	19.70	19.50	-3	357	-0.84%
2024/02/27	20	19.85	4	19.53	19.50	16	351	4.55%
2024/02/26	0	0.00	6	19.35	19.60	-6	339	-1.77%
2024/02/23	42	19.28	14	19.17	18.80	28	330	8.47%
2024/02/22	20	18.61	0	0.00	18.75	20	316	6.32%
2024/02/21	5	19.00	0	0.00	18.50	5	303	1.65%
2024/02/19	5	17.06	0	0.00	18.00	5	273	1.83%
2024/01/25	0	0.00	1	15.90	16.15	-1	239	-0.42%
2024/01/24	1	15.05	0	0.00	16.30	1	232	0.43%
2024/01/19	0	0.00	2	14.90	14.80	-2	212	-0.94%
2024/01/17	2	14.65	14	14.84	14.55	-12	213	-5.61%
2024/01/16	14	14.66	0	0.00	14.60	14	212	6.60%
2024/01/10	0	0.00	25	14.50	14.90	-25	203	-12.32%
2024/01/09	6	14.79	40	14.95	14.65	-34	195	-17.39%
2024/01/08	36	14.87	91	14.84	14.95	-55	192	-28.61%
2024/01/05	113	14.29	77	14.51	15.00	36	184	19.52%	大買/
2024/01/04	28	13.43	0	0.00	13.65	28	171	16.34%
2024/01/03	6	13.50	0	0.00	13.30	6	169	3.55%
2024/01/02	4	13.39	0	0.00	13.20	4	167	2.39%
2023/12/29	4	13.35	0	0.00	13.35	4	165	2.42%
2023/12/28	36	13.58	0	0.00	13.55	36	162	22.13%
2023/12/25	0	0.00	2	13.40	13.45	-2	155	-1.28%
2023/12/22	0	0.00	1	13.50	13.40	-1	146	-0.68%
2023/09/15	0	0.00	0	10.95	11.10	0	140	-0.02%
2023/09/08	4	11.00	0	0.00	11.35	4	139	2.87%
2023/08/14	0	0.00	0	9.97	9.94	0	48	-0.01%
2023/08/02	0	0.00	0	9.10	9.05	0	40	-0.01%
2022/05/19	0	0.00	2	11.70	12.00	-2	49	-4.05%
2022/05/18	0	0.00	3	11.80	12.00	-3	49	-6.09%
2022/05/17	0	0.00	5	11.62	12.00	-5	48	-10.35%
2022/05/13	0	0.00	1	12.20	12.15	-1	47	-2.09%
2022/05/12	0	0.00	3	11.70	12.00	-3	48	-6.23%
2022/05/10	0	0.00	1	12.40	12.35	-1	48	-2.06%
2021/09/30	0	0.00	1	14.85	14.45	-1	155	-0.64%
2021/08/31	0	0.00	9	14.70	14.80	-9	167	-5.36%
2021/07/05	2	12.75	0	0.00	13.15	2	585	0.34%
2021/07/02	4	12.75	2	12.75	12.85	2	589	0.34%
2021/06/30	2	12.85	0	0.00	13.15	2	602	0.33%
2021/06/28	4	12.85	0	0.00	13.20	4	613	0.65%
2021/06/23	2	13.00	0	0.00	13.60	2	635	0.31%
2021/06/03	0	0.00	1	13.80	13.70	-1	824	-0.12%
2021/05/14	9	12.72	0	0.00	12.15	9	1,255	0.72%
2021/05/13	6	12.83	1	12.80	12.75	5	1,249	0.40%
2021/05/11	0.1	15.50	0	0.00	14.50	0.1	1,237	0.00%
2021/05/10	0.5	14.90	0	0.00	15.15	0.5	1,249	0.04%
2021/05/05	1	14.50	0	0.00	14.65	1	1,249	0.08%
2021/05/04	2	14.55	0	0.00	14.50	2	1,250	0.16%
2021/04/22	2.5	17.45	0	0.00	16.50	2.5	1,224	0.20%
2021/04/21	1	17.50	15	17.50	17.50	-14	1,207	-1.16%
2021/03/08	0	0.00	10	16.55	16.25	-10	928	-1.08%
2021/03/05	30	16.67	0	0.00	16.15	30	905	3.31%
2021/02/25	0	0.00	1	16.80	16.35	-1	652	-0.15%
2021/02/24	1	15.55	0	15.70	15.70	1	586	0.17%
2021/02/23	0	0.00	0	14.30	14.30	0	546	0.00%
2021/02/22	10	13.05	0	0.00	13.00	10	511	1.96%
2021/02/01	0	0.00	0	12.00	12.00	0	411	0.00%
2021/01/11	0	0.00	0	12.90	12.90	0	219	0.00%
2021/01/08	0	0.00	0	11.75	11.75	0	166	0.00%
2021/01/07	0	0.00	0	10.70	10.70	0	152	0.00%
2020/06/11	0	0.00	7	9.88	9.68	-7	54	-12.95%
2019/07/18	0	0.00	6	9.81	9.90	-6	40	-14.93%
2019/06/27	0	0.00	32	9.95	10.05	-32	62	-51.52%
2018/05/23	25	15.19	0	0.00	15.10	25	245	10.20%
2018/05/22	20	14.40	0	0.00	14.20	20	229	8.71%
2018/05/18	5	13.85	0	0.00	13.85	5	216	2.31%
2018/05/17	5	13.90	0	0.00	13.95	5	210	2.38%