台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士紙 (1903)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/16257.20256.5056.5001,6740.00%
2023/08/31158.20161.0061.5002,1790.00%
2023/08/293959.133959.2659.9002,0970.00%
2023/08/1600.00356.2056.20-32,001-0.15%
2023/08/15156.9000.0057.3011,9950.05%
2023/07/281370.551070.9571.0031,6700.18%
2023/07/2700.00070.0075.0001,5120.00%
2023/07/26169.3000.0068.2011,3080.08%
2023/06/1500.00454.2054.80-41,023-0.39%
2023/06/14454.4800.0054.1041,1780.34%
2023/06/0900.00358.8058.60-31,089-0.28%
2023/06/081055.651054.5154.4001,0020.00%
2023/06/07951.87952.4253.7008590.00%
2023/06/0600.00148.8548.85-1680-0.15%
2023/05/0200.00844.6044.40-8621-1.29%
2023/04/20944.38144.3043.8085061.58%
2023/04/1400.00144.6044.55-1453-0.22%
2023/03/27144.00144.2043.8503960.00%
2023/03/24245.23144.5044.6013890.26%
2023/03/23445.6500.0044.9043811.05%
2022/08/1800.00157.1057.00-1104-0.95%
2022/08/1700.00158.7057.10-1104-0.96%
2021/12/24065.8000.0065.8005300.00%
2021/12/07165.1000.0065.1018610.12%
2021/12/0600.00164.7064.90-1866-0.12%
2021/11/1500.00172.2073.00-1979-0.10%
2021/11/1200.00076.1076.1009610.00%
2021/11/1100.00174.5073.30-1940-0.11%
2021/11/0400.00372.0371.70-3917-0.33%
2021/11/03171.0000.0071.6019160.11%
2021/11/01169.30170.0069.9009080.00%
2021/10/06168.3000.0066.0019740.10%
2021/10/05168.80169.3068.3009850.00%
2021/10/0400.00070.4069.5009890.00%
2021/10/01174.15173.6072.5009690.00%
2021/09/3000.000.671.3071.80-0.6948-0.07%
2021/09/2900.00271.6072.60-2957-0.21%
2021/09/28572.141072.2271.80-5956-0.52%
2021/09/27472.1500.0071.4049550.42%
2021/09/22068.0000.0066.5001,0690.00%
2021/09/1600.00171.6070.50-11,166-0.09%
2021/09/150.467.90170.1070.30-0.61,291-0.05%
2021/09/1300.00170.0070.90-11,579-0.06%
2021/09/0900.00166.5066.40-11,611-0.06%
2021/09/0300.00267.4067.20-21,605-0.12%
2021/09/022.165.9100.0066.002.11,5940.13%
2021/09/0100.001168.2168.40-111,581-0.70%
2021/08/2300.00261.6562.40-21,549-0.13%
2021/08/17257.1500.0056.9021,5130.13%
2021/08/13157.2000.0057.6011,5110.07%
2021/07/2800.00158.6057.60-11,584-0.06%
2021/07/27158.2000.0058.0011,5940.06%
2021/07/2200.00157.6057.40-11,609-0.06%
2021/07/21158.2000.0056.8011,6160.06%
2021/07/2000.00158.7058.20-11,616-0.06%
2021/07/14160.00261.3060.00-11,672-0.06%
2021/07/12366.1700.0064.8031,6580.18%
2021/07/07267.60368.4067.10-11,724-0.06%
2021/07/05066.90266.7566.30-21,716-0.12%
2021/07/02366.2000.0066.4031,7090.18%
2021/07/01168.50171.3066.8001,6820.00%
2021/06/30268.10269.3569.0001,6220.00%
2021/06/295.168.401369.1567.20-7.91,574-0.50%
2021/06/281872.962172.4472.50-31,503-0.20%
2021/06/25270.95072.1070.3021,4080.14%
2021/06/24773.53674.9372.8011,3330.07%
2021/06/232574.80673.0872.20191,2111.57%
2021/06/1600.00156.3055.90-1849-0.12%
2021/06/15154.9000.0055.4018430.12%
2021/06/03158.40158.1057.6007750.00%
2021/05/17147.5500.0047.4017360.14%
2021/05/13250.5500.0050.7027200.28%
2021/05/0400.001054.1054.00-10657-1.52%
2021/04/23059.8000.0059.5006230.00%
2021/03/3000.00659.6758.60-6432-1.39%
2021/03/26659.6000.0058.3064111.46%
2021/03/05151.3000.0051.0013990.25%
2021/01/19152.4000.0052.1015220.19%
2020/12/15156.8000.0056.8015990.17%
2020/12/1400.00457.4057.70-4601-0.66%
2020/12/0700.00159.1059.00-1612-0.16%
2020/12/0200.00159.0059.00-1599-0.17%
2020/11/30160.0000.0060.6015900.17%
2020/09/24158.7000.0058.5019470.11%
2020/09/1800.00167.1067.60-1939-0.11%
2020/09/10165.7000.0065.2011,0160.10%
2020/09/09163.5000.0063.6011,0260.10%
2020/09/08166.2000.0065.5011,0340.10%
2020/09/03169.5000.0069.1011,0280.10%
2020/09/02170.1000.0069.9011,0380.10%
2020/09/01171.3000.0070.7011,0410.10%
2020/08/31170.3000.0070.3011,0380.10%
2020/07/31169.9000.0067.0018860.11%
2020/07/29170.0000.0071.2018720.11%
2020/07/271079.0000.0076.80108291.20%
2020/07/2200.001083.9083.00-10795-1.26%
2020/07/171078.3000.0076.00107811.28%
2020/07/1400.00087.3087.3007760.00%
2020/07/07175.0000.0076.3016180.16%
2020/06/1600.00253.4055.80-2381-0.52%
2020/06/1500.00050.8050.8003670.00%
2020/06/0400.001044.5043.80-10307-3.25%
2020/05/291044.0800.0044.45102933.41%
2020/05/1900.00542.6644.00-5233-2.14%
2020/05/08541.5700.0041.0552012.49%
2020/04/2400.00136.8536.50-1127-0.78%
2020/04/21141.0000.0041.1011070.93%
2020/03/2300.00131.0031.15-155-1.79%
2020/02/07131.1000.0031.451432.32%
2019/07/1500.00131.9032.00-159-1.68%
2019/06/2400.00231.1531.40-258-3.40%
2019/06/18131.0000.0031.051591.67%
2019/06/05230.9500.0031.152603.30%
2019/03/1800.00133.0033.15-127-3.58%
2018/11/1900.00529.8030.00-523-20.96%
2018/11/0800.00530.0030.15-524-20.24%
2018/09/10131.2000.0031.601273.70%
2018/07/1800.00132.9032.95-131-3.18%
2018/06/19131.9000.0031.901323.11%
2018/05/1400.00532.8732.85-541-12.13%
士紙 相關文章
士紙 相關影音