聚亨 (2022)-統一-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.05
漲跌
▲0.20
漲幅
+1.69%
成交量
685張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	12.45	12.40	-5	1,399	-0.36%
2024/04/25	5	12.15	0	0.00	12.15	5	1,383	0.36%
2024/04/23	0	0.00	20	12.46	12.45	-20	1,384	-1.44%
2024/04/19	10	12.25	0	0.00	12.15	10	1,369	0.73%
2024/04/18	0	0.00	38	12.51	12.35	-38	1,353	-2.81%
2024/04/17	5	11.85	48	12.10	12.05	-43	1,328	-3.24%
2024/04/16	0	0.00	29	11.92	11.85	-29	1,319	-2.20%
2024/04/15	0	0.00	25	12.41	12.10	-25	1,317	-1.90%
2024/04/12	0	0.00	1	12.45	12.35	-1	1,297	-0.08%
2024/04/11	0	0.00	13	12.87	12.75	-13	1,268	-1.03%
2024/04/08	10	11.85	4	12.05	12.00	6	1,084	0.55%
2024/04/03	210	11.83	2	11.90	11.60	208	1,054	19.72%	大買/鉅額交易
2024/03/22	0	0.00	1	10.75	10.70	-1	1,350	-0.07%
2024/03/15	1	11.00	0	0.00	10.90	1	1,635	0.06%
2024/03/14	0	0.00	0.2	11.10	11.10	-0.2	1,446	-0.01%
2024/03/06	0.6	11.00	0	0.00	11.00	0.6	1,348	0.04%
2023/12/27	2	12.95	0	0.00	12.85	2	1,234	0.16%
2023/12/25	0	0.00	2	13.20	12.90	-2	1,218	-0.16%
2023/12/20	1	13.60	1	13.60	13.35	0	1,057	0.00%
2023/12/19	1	13.55	0	0.00	13.55	1	953	0.10%
2023/12/15	0	0.00	0.8	12.70	12.70	-0.8	596	-0.14%
2023/11/21	0	0.00	2	11.68	11.60	-2	903	-0.22%
2023/09/21	2	12.95	0	0.00	12.75	2	1,431	0.14%
2023/09/20	0	0.00	2	13.15	13.05	-2	1,441	-0.14%
2023/09/18	2	12.90	2	13.05	12.90	0	1,449	0.00%
2023/08/31	2	12.90	2	13.05	12.95	0	1,536	0.00%
2023/08/08	0	0.00	0	9.00	8.96	0	1,431	0.00%
2023/07/13	0	0.00	15	9.45	9.37	-15	2,276	-0.66%
2023/07/06	0	0.00	5	9.50	9.39	-5	2,247	-0.22%
2023/06/21	0	0.00	2	10.00	9.97	-2	2,171	-0.09%
2023/06/19	2	9.89	0	0.00	10.10	2	2,170	0.09%
2023/06/13	1	9.65	0	0.00	9.64	1	2,147	0.05%
2023/06/08	2	9.99	0	0.00	10.00	2	2,114	0.09%
2023/05/24	0	0.00	30	10.50	10.60	-30	2,027	-1.48%
2023/05/23	6	10.45	0	0.00	10.50	6	2,021	0.30%
2023/05/19	30	11.05	0	0.00	10.95	30	1,940	1.55%
2023/05/10	0	0.00	4	11.14	11.15	-4	1,609	-0.25%
2023/05/08	2	10.20	0	0.00	10.25	2	1,403	0.14%
2023/05/03	0	0.00	30	10.08	10.20	-30	1,301	-2.31%
2023/05/02	16	10.18	2	10.40	10.50	14	1,235	1.13%
2023/04/28	20	9.22	4	9.74	9.74	16	1,041	1.54%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/15	0.1	8.38	0	0.00	8.36	0.1	940	0.01%
2023/03/13	1	8.39	0	0.00	8.42	1	931	0.11%
2023/02/20	0.2	8.62	0	0.00	8.66	0.2	888	0.02%
2023/02/15	0	0.00	2	8.59	8.64	-2	899	-0.22%
2023/02/10	1	8.38	0	0.00	8.35	1	865	0.12%
2023/01/13	0	0.00	5	8.37	8.34	-5	850	-0.59%
2023/01/11	0	0.00	8	8.48	8.43	-8	859	-0.93%
2023/01/06	6	8.32	0	0.00	8.31	6	872	0.69%
2023/01/05	2	8.34	0	0.00	8.34	2	884	0.23%
2022/12/22	0	0.00	12	8.77	8.77	-12	900	-1.33%
2022/12/19	0	0.00	1	8.60	8.45	-1	859	-0.12%
2022/12/14	2	8.48	0	0.00	8.47	2	813	0.25%
2022/12/13	11	8.52	0	0.00	8.78	11	770	1.43%
2022/12/09	0	0.00	1	8.15	8.14	-1	683	-0.15%
2022/12/07	0	0.00	5	8.13	8.13	-5	688	-0.73%
2022/11/03	0	0.00	2	8.02	8.03	-2	735	-0.27%
2022/10/20	4	8.01	0	0.00	8.05	4	990	0.40%
2022/10/18	0.2	8.14	0	0.00	8.12	0.2	986	0.02%
2022/10/13	0	0.00	1	7.92	7.78	-1	994	-0.10%
2022/09/28	1	7.78	0	0.00	7.65	1	1,013	0.10%
2022/09/26	0	0.00	2	7.88	7.86	-2	1,026	-0.19%
2022/09/23	1	8.04	0	0.00	8.00	1	1,032	0.10%
2022/09/13	2	8.25	0	0.00	8.28	2	1,111	0.18%
2022/09/08	0	0.00	4	8.18	8.22	-4	1,163	-0.34%
2022/09/07	3	8.13	3	8.14	8.14	0	1,167	0.00%
2022/09/05	4	8.33	0	0.00	8.22	4	1,193	0.34%
2022/08/29	1	8.57	0	0.00	8.64	1	1,211	0.08%
2022/08/23	0	0.00	1	8.82	8.81	-1	1,203	-0.08%
2022/08/19	1.1	8.97	0	0.00	8.99	1.1	1,203	0.09%
2022/08/18	0.1	9.08	1	9.11	9.05	-0.9	1,197	-0.08%
2022/08/17	0.3	9.00	0	0.00	9.04	0.3	1,185	0.03%
2022/08/16	1	8.85	0	0.00	8.78	1	1,170	0.09%
2022/08/15	0	0.00	1	8.84	8.92	-1	1,169	-0.09%
2022/08/10	1	8.61	17	8.57	8.58	-16	1,165	-1.37%
2022/08/04	5	8.51	0	0.00	8.55	5	1,194	0.42%
2022/08/03	6	9.07	3	9.16	8.96	3	1,182	0.25%
2022/08/02	2	9.45	4	9.55	9.48	-2	1,153	-0.17%
2022/08/01	7	8.57	0	0.00	8.83	7	1,055	0.66%
2022/07/26	1	8.16	0	0.00	8.09	1	1,025	0.10%
2022/07/11	0	0.00	22	8.19	8.21	-22	1,135	-1.94%
2022/07/08	0	0.00	36	8.26	8.28	-36	1,154	-3.12%
2022/07/07	0	0.00	10	8.20	8.20	-10	1,170	-0.85%
2022/07/06	1	8.18	0	0.00	8.06	1	1,186	0.08%
2022/07/04	14	8.03	19	8.03	8.02	-5	1,202	-0.42%
2022/07/01	10	8.19	0	0.00	8.00	10	1,205	0.83%
2022/06/30	0	0.00	1	8.40	8.30	-1	1,199	-0.08%
2022/06/28	1	8.79	0	0.00	8.79	1	1,194	0.08%
2022/06/27	0	0.00	30	8.91	8.91	-30	1,209	-2.48%
2022/06/24	0	0.00	5	8.70	8.68	-5	1,217	-0.41%
2022/06/23	2	8.63	0	0.00	8.59	2	1,224	0.16%
2022/06/22	2	8.73	0	0.00	8.62	2	1,241	0.16%
2022/06/21	3	8.88	0	0.00	9.01	3	1,254	0.24%
2022/06/16	6	9.55	0	0.00	9.32	6	1,329	0.45%
2022/05/23	0.5	10.25	0	0.00	10.25	0.5	2,428	0.02%
2022/05/20	2	10.10	0	0.00	10.25	2	2,709	0.07%
2022/05/18	0	0.00	40	10.29	10.50	-40	2,863	-1.40%
2022/05/13	0	0.00	2	10.00	10.05	-2	2,856	-0.07%
2022/05/12	11	9.97	0	0.00	9.90	11	2,865	0.38%
2022/05/11	1	10.20	5.5	10.16	10.15	-4.5	2,855	-0.16%
2022/05/10	0	0.00	13	10.11	10.35	-13	2,870	-0.45%
2022/05/04	1	10.70	0	0.00	10.70	1	3,017	0.03%
2022/04/29	0	0.00	11	11.00	10.95	-11	3,043	-0.36%
2022/04/27	2	10.80	0	0.00	10.90	2	3,055	0.07%
2022/04/25	2	11.50	23	11.41	11.50	-21	3,019	-0.70%
2022/04/22	26	12.04	0	0.00	12.00	26	3,004	0.87%
2022/04/13	1	12.90	0	0.00	12.95	1	3,240	0.03%
2022/04/12	5	12.23	0	0.00	12.30	5	3,238	0.15%
2022/04/11	5	12.74	0	0.00	12.50	5	3,247	0.15%
2022/04/08	6	12.86	0	0.00	12.90	6	3,264	0.18%
2022/04/07	7	12.91	4	13.15	12.80	3	3,275	0.09%
2022/03/31	5	13.30	0	0.00	13.20	5	3,390	0.15%
2022/03/30	0	0.00	34	13.20	13.30	-34	3,417	-0.99%
2022/03/25	7	13.59	2	13.45	13.40	5	3,508	0.14%
2022/03/24	0	0.00	1	13.70	13.65	-1	3,649	-0.03%
2022/03/23	10	13.65	1	13.70	13.75	9	3,743	0.24%
2022/03/21	4	13.79	0.1	13.95	13.90	3.9	3,710	0.10%
2022/03/18	3	13.35	0	0.00	13.30	3	3,692	0.08%
2022/03/16	5	13.19	0	0.00	13.15	5	3,763	0.13%
2022/03/15	1	13.20	0	0.00	13.10	1	3,763	0.03%
2022/03/10	1	13.70	0	0.00	13.75	1	3,836	0.03%
2022/03/09	3	13.70	0	0.00	13.75	3	3,856	0.08%
2022/03/08	30	14.16	0	0.00	13.70	30	3,843	0.78%
2022/03/03	0	0.00	2	13.90	13.85	-2	3,506	-0.06%
2022/03/02	0	0.00	2	14.20	14.05	-2	3,510	-0.06%
2022/03/01	0	0.00	1	14.50	14.15	-1	3,556	-0.03%
2022/02/24	1	13.55	1	13.10	13.25	0	3,726	0.00%
2022/02/23	2	14.03	0	0.00	13.95	2	3,699	0.05%
2022/02/22	2	14.10	2	13.95	14.40	0	3,681	0.00%
2022/02/21	1	13.80	0	0.00	13.90	1	3,735	0.03%
2022/02/18	1	12.65	0	0.00	12.65	1	3,612	0.03%
2022/02/14	0	0.00	2	12.70	12.75	-2	3,936	-0.05%
2022/02/11	1	13.00	1	13.00	13.05	0	3,959	0.00%
2022/02/09	0	0.00	6	13.15	13.15	-6	4,249	-0.14%
2022/02/08	1	13.05	6	13.45	13.10	-5	4,263	-0.12%
2022/02/07	36	12.00	1	13.00	13.00	35	4,212	0.83%
2022/01/24	0	0.00	1	11.90	11.95	-1	4,363	-0.02%
2022/01/21	0	0.00	2	12.30	12.30	-2	4,387	-0.05%
2022/01/20	2	12.45	0	0.00	12.60	2	4,417	0.05%
2022/01/18	1	12.65	0	0.00	12.60	1	4,494	0.02%
2022/01/17	0	0.00	6	12.56	12.70	-6	4,547	-0.13%
2022/01/14	2	12.60	0	0.00	12.70	2	4,678	0.04%
2022/01/13	4	13.09	11	12.92	13.15	-7	4,796	-0.15%
2022/01/12	1	12.90	20	12.40	12.45	-19	4,756	-0.40%
2022/01/11	8	12.82	0	0.00	12.70	8	4,756	0.17%
2022/01/07	5	13.40	0	0.00	13.40	5	4,741	0.11%
2022/01/05	0	0.00	8	13.85	13.85	-8	4,804	-0.17%
2022/01/04	7	13.90	14	13.85	13.90	-7	4,860	-0.14%
2022/01/03	21	14.13	8	14.05	14.00	13	4,888	0.27%
2021/12/30	0	0.00	13	14.40	14.40	-13	4,916	-0.26%
2021/12/29	1	14.35	7	14.50	14.50	-6	4,962	-0.12%
2021/12/28	0	0.00	6	14.50	14.30	-6	4,999	-0.12%
2021/12/27	1	14.40	0	0.00	14.30	1	5,057	0.02%
2021/12/24	19	14.34	4	14.19	14.15	15	5,108	0.29%
2021/12/23	6	14.20	0	0.00	14.30	6	5,125	0.12%
2021/12/22	5	14.25	0	0.00	14.20	5	5,134	0.10%
2021/12/21	2	14.10	4	14.05	14.35	-2	5,156	-0.04%
2021/12/20	1	14.05	0	0.00	14.30	1	5,134	0.02%
2021/12/17	16	14.11	13	14.01	13.95	3	5,008	0.06%
2021/12/16	2	13.80	0	0.00	13.80	2	4,937	0.04%
2021/12/14	19	13.88	19	13.80	13.75	0	5,054	0.00%
2021/12/13	13	13.85	12	14.12	14.10	1	5,037	0.02%
2021/12/10	7	13.90	7	13.89	13.85	0	5,006	0.00%
2021/12/09	5	14.05	3	13.95	13.95	2	5,092	0.04%
2021/12/08	7	14.34	3	14.17	14.05	4	5,234	0.08%
2021/12/06	1	13.95	1	13.85	13.90	0	5,285	0.00%
2021/12/03	6	14.02	1	13.85	13.90	5	5,313	0.09%
2021/12/02	2	13.78	14	13.83	13.70	-12	5,349	-0.22%
2021/12/01	5	13.80	0	0.00	13.80	5	5,391	0.09%
2021/11/30	2	13.90	4	13.88	13.80	-2	5,460	-0.04%
2021/11/29	3	13.55	1	13.75	13.75	2	5,544	0.04%
2021/11/26	1	14.00	8	13.98	13.95	-7	5,665	-0.12%
2021/11/25	26	14.66	6.1	14.41	14.40	19.9	5,760	0.35%
2021/11/24	7.1	14.54	4	14.66	14.60	3.1	5,733	0.05%
2021/11/23	10	14.10	13	14.03	13.95	-3	5,726	-0.05%
2021/11/22	1	13.80	0	0.00	13.85	1	6,090	0.02%
2021/11/19	3	13.85	0	0.00	13.85	3	6,122	0.05%
2021/11/18	13	14.33	1	14.25	14.20	12	6,277	0.19%
2021/11/15	5	14.15	50	14.10	14.20	-45	6,728	-0.67%
2021/11/12	1	14.70	0	0.00	14.45	1	7,053	0.01%
2021/11/11	11	14.48	11	14.75	14.65	0	7,195	0.00%
2021/11/10	0	0.00	3	14.60	14.60	-3	7,197	-0.04%
2021/11/09	1	14.75	0	0.00	14.80	1	7,248	0.01%
2021/11/08	44	14.95	11	15.08	14.85	33	7,302	0.45%
2021/11/05	1	14.05	4	14.05	14.10	-3	7,315	-0.04%
2021/11/04	1	14.40	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	5	14.35	14.40	-5	7,708	-0.06%
2021/11/02	11	14.14	1	13.95	13.95	10	7,758	0.13%
2021/11/01	1	14.10	5	14.15	14.15	-4	7,808	-0.05%
2021/10/26	0	0.00	20	13.95	14.00	-20	8,248	-0.24%
2021/10/25	20	14.30	0	0.00	14.10	20	8,522	0.23%
2021/10/22	2	13.83	0	0.00	13.90	2	8,925	0.02%
2021/10/21	5	14.80	2	15.90	14.80	3	9,106	0.03%
2021/10/20	6	14.74	1	14.75	14.70	5	9,155	0.05%
2021/10/19	1	14.80	1	15.00	14.85	0	9,478	0.00%
2021/10/18	3	14.88	3	14.75	14.70	0	9,980	0.00%
2021/10/14	0	0.00	2	14.85	14.85	-2	12,032	-0.02%
2021/10/13	0	0.00	9	14.45	14.40	-9	12,557	-0.07%
2021/10/12	5	14.88	6	14.49	14.50	-1	13,127	-0.01%
2021/10/08	1	15.20	1	14.95	15.00	0	13,705	0.00%
2021/10/07	3	15.03	3	15.38	15.35	0	13,848	0.00%
2021/10/06	1	15.00	1	14.95	14.95	0	14,185	0.00%
2021/10/05	2	15.20	1	15.70	15.70	1	14,474	0.01%
2021/10/04	5	15.20	2	15.13	15.10	3	14,601	0.02%
2021/10/01	12	15.80	1	15.75	15.75	11	14,798	0.07%
2021/09/30	2	16.30	1	16.75	16.75	1	14,976	0.01%
2021/09/29	10	16.20	7	16.37	16.20	3	15,195	0.02%
2021/09/28	1	16.70	1	16.50	16.50	0	15,475	0.00%
2021/09/27	12	17.16	2	16.90	16.95	10	15,888	0.06%
2021/09/24	0	0.00	3	17.07	16.95	-3	16,743	-0.02%
2021/09/22	29	16.96	20	16.80	16.60	9	18,907	0.05%
2021/09/17	5	17.90	0	0.00	17.95	5	19,206	0.03%
2021/09/10	2	17.93	2	17.85	18.00	0	21,991	0.00%
2021/09/08	4	17.34	0	0.00	17.30	4	22,324	0.02%
2021/09/07	1	17.85	1	18.00	17.75	0	22,559	0.00%
2021/09/06	12	17.81	4	17.88	17.70	8	22,612	0.04%
2021/09/03	2	18.48	17	18.10	18.20	-15	22,682	-0.07%
2021/09/02	5	18.45	0	18.95	18.10	5	22,786	0.02%
2021/09/01	0	0.00	2.4	19.24	18.95	-2.4	23,007	-0.01%
2021/08/31	3	19.10	3	18.95	18.95	0	23,259	0.00%
2021/08/30	1	18.65	0.1	18.68	18.85	0.9	23,356	0.00%
2021/08/27	0.5	18.90	0	0.00	18.80	0.5	23,498	0.00%
2021/08/26	3	19.53	22	19.09	18.90	-19	23,516	-0.08%
2021/08/25	0	0.00	1	18.60	18.55	-1	23,426	0.00%
2021/08/24	3	18.88	6	18.75	18.75	-3	23,948	-0.01%
2021/08/23	48	19.06	3	18.88	18.95	45	24,175	0.19%
2021/08/20	5	17.92	6	18.26	18.00	-1	24,134	0.00%
2021/08/19	12	18.02	4	17.73	17.20	8	24,015	0.03%
2021/08/18	1	17.55	7	16.97	18.30	-6	23,791	-0.03%
2021/08/17	1	16.60	11	17.68	16.65	-10	23,577	-0.04%
2021/08/16	1	18.00	0	0.00	17.95	1	23,525	0.00%
2021/08/12	0.5	19.80	0	0.00	19.85	0.5	23,727	0.00%
2021/08/11	0	0.00	1	19.40	19.10	-1	23,926	0.00%
2021/08/10	21	20.10	9	20.24	19.65	12	23,991	0.05%
2021/08/09	11	20.40	1	20.20	20.05	10	23,785	0.04%
2021/08/06	1	19.70	0	0.00	19.40	1	23,888	0.00%
2021/08/05	6	19.29	3	19.43	19.30	3	24,118	0.01%
2021/08/04	0	0.00	3	20.10	20.15	-3	24,359	-0.01%
2021/08/03	8	20.42	6	20.35	20.30	2	25,278	0.01%
2021/08/02	1	20.20	3	20.62	20.70	-2	26,141	-0.01%
2021/07/30	3	20.47	8	20.63	20.20	-5	27,020	-0.02%
2021/07/29	23	20.42	22.9	20.53	20.90	0.1	27,461	0.00%
2021/07/28	7	20.26	1	19.80	19.80	6	27,366	0.02%
2021/07/27	15	20.41	10	20.05	20.05	5	27,132	0.02%
2021/07/26	10	22.38	3	21.62	21.55	7	27,196	0.03%
2021/07/23	16	21.85	13	22.11	21.90	3	27,396	0.01%
2021/07/22	18	23.41	15	21.99	21.55	3	27,282	0.01%
2021/07/21	20.6	23.94	39	25.13	23.20	-18.5	27,004	-0.07%
2021/07/20	60	24.66	5	24.70	24.55	55	26,512	0.21%
2021/07/19	2	24.65	14	25.03	25.40	-12	25,644	-0.05%
2021/07/16	31	23.81	28	23.68	23.10	3	25,713	0.01%
2021/07/15	3.2	23.14	6	23.43	24.20	-2.8	26,001	-0.01%
2021/07/14	13	22.19	0	0.00	22.00	13	26,302	0.05%
2021/07/13	9	23.87	1	23.70	23.60	8	26,420	0.03%
2021/07/12	7	27.05	9	26.44	26.20	-2	26,347	-0.01%
2021/07/09	11	25.39	6	25.45	25.50	5	26,306	0.02%
2021/07/08	7.1	25.63	3	24.95	25.45	4.1	26,282	0.02%
2021/07/07	2.1	23.91	4	23.76	24.10	-1.9	26,324	-0.01%
2021/07/06	23.1	24.61	1	24.15	24.10	22.1	26,376	0.08%
2021/07/05	10	24.85	2.7	24.74	24.80	7.3	26,323	0.03%
2021/07/02	4	24.21	22	24.54	24.25	-18	26,173	-0.07%
2021/07/01	25	25.74	56	25.49	25.80	-31	25,755	-0.12%
2021/06/30	7	26.49	3	26.65	26.65	4	24,920	0.02%
2021/06/29	32	24.12	21	23.80	24.25	11	24,141	0.05%
2021/06/28	3	22.03	0	0.00	22.05	3	22,710	0.01%
2021/06/25	2	20.05	1	20.05	20.05	1	22,308	0.00%
2021/06/24	5	17.00	43	18.04	18.25	-38	21,810	-0.17%
2021/06/23	51	17.04	31	16.68	16.60	20	21,153	0.09%
2021/06/22	5	15.85	15	15.94	16.25	-10	20,103	-0.05%
2021/06/21	10	14.95	4	14.88	14.80	6	19,323	0.03%
2021/06/18	0	0.00	6	15.35	15.10	-6	19,169	-0.03%
2021/06/17	0	0.00	1	15.15	15.40	-1	18,966	-0.01%
2021/06/16	10	15.30	1	15.20	15.00	9	18,675	0.05%
2021/06/15	2	14.95	0	0.00	15.10	2	18,391	0.01%
2021/06/11	1	15.00	1	15.35	14.95	0	18,251	0.00%
2021/06/10	2	14.80	2	15.45	15.25	0	18,103	0.00%
2021/06/09	2	15.10	2	14.80	14.95	0	17,919	0.00%
2021/06/08	2	14.50	2	15.55	15.60	0	17,595	0.00%
2021/06/04	9	15.47	17	15.32	15.10	-8	16,967	-0.05%
2021/06/03	13	15.26	2	15.33	15.35	11	16,750	0.07%
2021/06/02	18	15.63	5	15.52	15.55	13	16,541	0.08%
2021/06/01	16	15.24	45	15.31	15.45	-29	16,188	-0.18%
2021/05/31	55	14.84	13	15.10	15.15	42	15,625	0.27%
2021/05/28	1	13.30	127	13.80	13.80	-126	15,170	-0.83%	大賣/鉅額交易
2021/05/27	61	12.69	0	0.00	12.55	61	14,934	0.41%
2021/05/26	11	12.03	0	0.00	12.40	11	14,832	0.07%
2021/05/24	0	0.00	0.1	12.80	12.80	-0.1	14,660	0.00%
2021/05/21	10	13.00	0	0.00	13.25	10	14,606	0.07%
2021/05/20	1	12.95	0	0.00	12.95	1	14,442	0.01%
2021/05/19	3	14.03	2	14.05	14.30	1	14,154	0.01%
2021/05/18	50	11.49	10	11.85	13.00	40	13,832	0.29%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	2	13.25	17	13.16	13.15	-15	13,525	-0.11%
2021/05/13	17	14.64	0	0.00	14.60	17	13,176	0.13%
2021/05/12	5	16.37	2	17.18	16.20	3	12,797	0.02%
2021/05/11	24	18.08	11	17.54	18.00	13	12,421	0.10%
2021/05/10	15	17.81	16	17.47	18.40	-1	11,420	-0.01%
2021/05/07	56	15.46	6	15.72	16.80	50	10,466	0.48%
2021/05/06	11	15.30	9	15.31	15.40	2	9,444	0.02%
2021/05/05	2	14.00	8	13.98	14.00	-6	8,721	-0.07%
2021/05/04	11	12.69	0	0.00	12.75	11	8,503	0.13%
2021/05/03	8	14.56	0	0.00	13.95	8	8,290	0.10%
2021/04/29	4	14.91	23	14.65	14.85	-19	7,922	-0.24%
2021/04/28	4	13.49	0	0.00	13.60	4	7,523	0.05%
2021/04/27	31	14.54	2	14.20	14.30	29	7,313	0.40%
2021/04/26	2	14.40	24	14.28	14.40	-22	7,056	-0.31%
2021/04/23	21	13.11	1	14.50	13.80	20	6,639	0.30%
2021/04/22	37	14.59	3	15.00	14.50	34	6,328	0.54%
2021/04/21	18	13.06	16	12.93	14.10	2	5,696	0.04%
2021/04/20	19	12.19	21.9	12.53	12.85	-2.9	4,800	-0.06%
2021/04/19	5	11.65	0.9	11.70	11.70	4.1	3,907	0.11%
2021/04/16	10	10.35	13.3	10.65	10.65	-3.3	3,624	-0.09%
2021/04/15	10	9.11	389	9.08	9.69	-379	3,341	-11.34%	大賣/鉅額交易
2021/04/14	67	8.89	124	8.95	8.81	-57	3,074	-1.85%	大賣/
2021/04/13	126	9.02	132	9.25	9.03	-6	3,023	-0.20%	大買/大賣/
2021/04/12	285	8.45	55	8.72	8.85	230	2,756	8.35%	大買/鉅額交易
2021/04/09	6	7.92	18	8.16	8.05	-12	2,501	-0.48%
2021/04/08	5	7.80	12.2	7.61	7.89	-7.2	2,356	-0.30%
2021/04/07	0	0.00	20	7.27	7.18	-20	2,280	-0.88%
2021/04/06	20	7.26	0	7.26	7.21	20	2,399	0.83%
2021/03/31	0	0.00	1.4	6.86	6.98	-1.4	2,623	-0.05%
2021/03/30	0	0.00	10	6.80	6.80	-10	2,931	-0.34%
2021/03/29	10	6.86	0.2	6.81	6.82	9.8	3,290	0.30%
2021/03/24	11	6.73	0	0.00	6.71	11	3,811	0.29%
2021/03/18	0	0.00	1	7.00	7.02	-1	3,862	-0.03%
2021/03/11	0	0.00	1	7.24	7.14	-1	3,919	-0.03%
2021/03/03	57	7.04	0	0.00	6.98	57	3,937	1.45%
2021/02/24	0	0.00	30	7.20	7.11	-30	3,901	-0.77%
2021/02/23	34	7.29	16	7.30	7.60	18	3,828	0.47%
2021/02/22	0	0.00	1	7.00	7.02	-1	3,753	-0.03%
2021/02/19	0	0.00	2	6.92	6.94	-2	3,726	-0.05%
2021/02/18	11	6.94	2	6.99	7.05	9	3,705	0.24%
2021/02/17	3	6.81	9	6.71	6.80	-6	3,687	-0.16%
2021/02/05	0	0.00	1	6.38	6.30	-1	3,659	-0.03%
2021/02/02	0	0.00	1	6.41	6.41	-1	3,648	-0.03%
2021/02/01	0	0.00	20	6.13	6.17	-20	3,637	-0.55%
2021/01/13	0	0.00	2	6.97	6.95	-2	3,398	-0.06%
2021/01/08	11	7.22	0	0.00	7.26	11	3,272	0.34%
2021/01/07	0	0.00	68	7.52	7.54	-68	3,231	-2.10%
2021/01/06	8.1	7.88	1	7.80	7.51	7.1	3,189	0.22%
2021/01/05	9	8.11	1	8.12	8.09	8	3,038	0.26%
2021/01/04	7	8.08	4	8.23	8.12	3	2,951	0.10%
2020/12/31	10	8.13	0.4	8.09	8.10	9.6	2,882	0.33%
2020/12/30	9	8.20	8	8.48	8.25	1	2,807	0.04%
2020/12/29	0	0.00	10	8.18	8.26	-10	2,698	-0.37%
2020/12/28	32	8.07	75	8.10	8.05	-43	2,538	-1.69%
2020/12/25	13	8.11	8.3	8.26	8.15	4.7	2,417	0.19%
2020/12/24	16.5	8.27	25	8.62	8.37	-8.5	2,236	-0.38%
2020/12/23	148	7.82	21	8.14	8.20	127	1,906	6.66%	大買/鉅額交易
2020/12/22	0	0.00	2	7.63	7.46	-2	1,548	-0.13%
2020/12/21	4.1	6.95	0	0.00	7.09	4.1	1,262	0.32%
2020/12/18	1	6.50	3	6.30	6.45	-2	1,093	-0.18%
2020/12/16	0	0.00	4.2	6.20	6.18	-4.2	1,104	-0.38%
2020/12/10	1	6.23	0	0.00	6.08	1	1,019	0.10%
2020/12/07	0	0.00	30	5.90	5.93	-30	1,011	-2.96%
2020/11/26	0	0.00	1	5.68	5.71	-1	1,122	-0.09%
2020/11/24	30	5.60	0	0.00	5.58	30	1,109	2.70%
2020/11/23	1	5.65	0	0.00	5.73	1	1,107	0.09%
2020/11/19	0	0.00	18	5.61	5.58	-18	1,061	-1.70%
2020/11/12	0	0.00	30	5.12	5.17	-30	1,057	-2.84%
2020/11/11	20	5.19	0	0.00	5.20	20	1,055	1.90%
2020/11/09	10	5.12	0	0.00	5.11	10	1,053	0.95%
2020/10/19	0	0.00	30	5.39	5.43	-30	1,053	-2.85%
2020/10/16	30	5.44	6	5.49	5.40	24	1,057	2.27%
2020/10/15	0	0.00	1	5.48	5.41	-1	1,046	-0.10%
2020/09/29	0	0.00	50	5.40	5.39	-50	1,143	-4.37%
2020/09/28	20	5.51	0	0.00	5.51	20	1,143	1.75%
2020/09/24	30	5.71	0	0.00	5.65	30	1,123	2.67%
2020/09/21	0	0.00	50	5.83	6.17	-50	1,035	-4.83%
2020/09/18	0	0.00	30	5.86	5.91	-30	980	-3.06%
2020/09/17	40	5.80	0	0.00	5.83	40	961	4.16%
2020/09/15	10	5.79	0	0.00	5.82	10	939	1.06%
2020/09/14	30	5.72	0	0.00	5.75	30	924	3.24%
2020/09/11	3	5.75	0	0.00	5.62	3	911	0.33%
2020/09/08	0	0.00	20	6.13	5.60	-20	778	-2.57%
2020/09/07	20	5.40	0	0.00	5.83	20	667	2.99%
2020/08/14	0	0.00	1	4.50	4.51	-1	521	-0.19%
2020/08/04	1	4.45	0	0.00	4.45	1	565	0.18%
2020/07/22	0	0.00	2	4.66	4.71	-2	555	-0.36%
2020/07/10	2	4.55	0	0.00	4.47	2	468	0.43%
2020/05/20	0	0.00	2.7	4.30	4.30	-2.7	555	-0.49%
2019/12/17	25	5.32	0	0.00	5.44	25	519	4.81%
2019/11/29	0	0.00	2	5.12	5.10	-2	544	-0.37%
2019/11/28	2	5.15	0	0.00	5.13	2	547	0.37%
2019/11/15	0	0.00	8	5.36	5.37	-8	485	-1.65%
2019/09/18	0.2	6.54	0	0.00	6.55	0.2	435	0.04%
2019/09/09	3	6.59	0	0.00	6.60	3	441	0.68%
2019/07/22	3	6.63	0	0.00	6.66	3	583	0.51%
2019/06/13	3	6.69	0	0.00	6.70	3	676	0.44%
2019/06/03	0	0.00	3	6.79	6.77	-3	692	-0.43%
2019/04/08	0	0.00	0.3	6.52	6.57	-0.3	681	-0.05%
2019/03/20	0	0.00	35	6.91	6.88	-35	1,211	-2.89%
2019/03/19	0	0.00	25	6.90	6.90	-25	1,237	-2.02%
2019/03/15	0	0.00	10	7.06	6.92	-10	1,337	-0.75%
2019/03/14	25	6.97	0	0.00	6.99	25	1,358	1.84%
2019/03/11	0	0.00	20	6.85	6.85	-20	1,405	-1.42%
2019/03/07	0	0.00	194	6.85	6.86	-194	1,417	-13.68%	大賣/鉅額交易
2019/03/06	0	0.00	6	6.92	6.91	-6	1,439	-0.42%
2019/03/05	0	0.00	80	6.88	6.88	-80	1,470	-5.44%
2019/02/26	10	6.91	0	0.00	6.91	10	1,563	0.64%
2019/02/21	40	6.90	0	0.00	6.88	40	1,592	2.51%
2019/02/18	0	0.00	1.3	6.89	6.88	-1.3	1,554	-0.08%
2019/02/14	3	6.84	0	0.00	6.85	3	1,548	0.19%
2019/02/13	3	6.87	0	0.00	6.87	3	1,563	0.19%
2019/01/10	4	6.55	0	0.00	6.60	4	1,607	0.25%
2019/01/09	26	6.50	0	0.00	6.48	26	1,606	1.62%
2018/12/13	3	7.03	0	0.00	7.08	3	1,201	0.25%
2018/12/11	64	7.53	0	0.00	7.31	64	1,049	6.10%
2018/12/10	160	7.34	1	7.10	7.47	159	1,014	15.67%	大買/鉅額交易
2018/12/07	50	7.05	4.9	7.04	7.08	45.1	945	4.77%
2018/11/29	0	0.00	2	6.78	6.75	-2	877	-0.23%
2018/11/28	2	6.62	0	0.00	6.66	2	855	0.23%
2018/11/23	5	6.76	7	6.97	6.75	-2	808	-0.25%
2018/11/22	2	6.70	0	0.00	6.69	2	811	0.25%
2018/11/05	5	6.62	0	0.00	6.60	5	922	0.54%
2018/10/25	0	0.00	13	6.74	6.73	-13	909	-1.43%
2018/10/09	9	8.01	0	0.00	7.90	9	903	1.00%
2018/09/13	3	8.51	0	0.00	8.53	3	973	0.31%
2018/09/05	0.5	9.05	0	0.00	9.13	0.5	1,036	0.05%
2018/08/29	1.5	9.06	0	0.00	9.10	1.5	1,024	0.15%
2018/08/14	12	6.30	0	0.00	6.45	12	871	1.38%
2018/07/30	0	0.00	5	6.79	6.78	-5	863	-0.58%
2018/07/16	2	6.61	0	0.00	6.64	2	891	0.22%
2018/07/04	4	6.50	0	0.00	6.49	4	932	0.43%
2018/06/29	3	6.50	0	0.00	6.51	3	1,086	0.28%
2018/06/25	4	6.52	0	0.00	6.58	4	1,138	0.35%
2018/06/19	5	6.65	0	0.00	6.65	5	1,137	0.44%
2018/06/15	2	6.67	0	0.00	6.65	2	1,140	0.18%
2018/06/14	2	6.70	0	0.00	6.70	2	1,137	0.18%
2018/06/13	5	6.77	0	0.00	6.75	5	1,138	0.44%
2018/06/11	0	0.00	6	7.04	6.96	-6	1,081	-0.55%
2018/06/06	3	6.49	0	0.00	6.50	3	1,071	0.28%
2018/05/30	4	6.22	0	0.00	6.22	4	1,081	0.37%
2018/05/29	4	6.29	0	0.00	6.28	4	1,081	0.37%
2018/05/22	0	0.00	1	6.50	6.49	-1	1,135	-0.09%
2018/05/18	6	6.51	0	0.00	6.52	6	1,163	0.52%
2018/05/10	2	6.63	0	0.00	6.64	2	1,254	0.16%
2018/05/09	1	6.58	0	0.00	6.67	1	1,247	0.08%
2018/05/07	4	6.67	0	0.00	6.69	4	1,261	0.32%
2018/05/03	10	6.74	0	0.00	6.71	10	1,265	0.79%
2018/05/02	2	6.83	0	0.00	6.83	2	1,282	0.16%
2018/04/30	10	6.85	0	0.00	6.88	10	1,294	0.77%
2018/04/26	4	6.82	0	0.00	6.82	4	1,386	0.29%
2018/04/18	0	0.00	1	6.92	6.89	-1	1,508	-0.07%
2018/04/17	0	0.00	2	6.90	6.88	-2	1,570	-0.13%
2018/04/13	4	6.92	39	6.94	6.93	-35	1,764	-1.98%
2018/04/12	10	6.97	2	6.99	6.97	8	1,891	0.42%
2018/04/11	2	6.86	265	6.84	6.83	-263	2,017	-13.03%	大賣/鉅額交易
2018/04/10	8	6.95	315	6.94	6.84	-307	2,087	-14.71%	大賣/鉅額交易
2018/04/09	2	7.04	0	0.00	7.04	2	2,164	0.09%
2018/04/03	5	6.96	6	7.06	7.08	-1	2,320	-0.04%
2018/04/02	0	0.00	13	6.85	7.01	-13	2,274	-0.57%
2018/03/26	2	6.50	0	0.00	6.50	2	2,302	0.09%
2018/03/23	4	6.52	3	6.53	6.50	1	2,292	0.04%
2018/03/22	3	6.54	0	0.00	6.51	3	2,287	0.13%
2018/03/20	8	6.55	1	6.54	6.54	7	2,286	0.31%
2018/03/16	12	6.54	12	6.55	6.55	0	2,294	0.00%
2018/03/14	0	0.00	7	6.51	6.52	-7	2,311	-0.30%
2018/03/13	18	6.47	0	0.00	6.46	18	2,310	0.78%
2018/03/12	10	6.34	2	6.55	6.55	8	2,301	0.35%
2018/03/09	2	6.66	110	6.67	6.66	-108	2,251	-4.80%	大賣/鉅額交易
2018/03/07	2	6.70	0	0.00	6.70	2	2,243	0.09%
2018/03/06	0	0.00	50	6.78	6.77	-50	2,245	-2.23%
2018/03/05	8	6.81	0	0.00	6.78	8	2,248	0.36%
2018/03/02	2	6.90	0	0.00	6.95	2	2,243	0.09%
2018/03/01	5	7.00	0	0.00	7.02	5	2,243	0.22%
2018/02/27	6	7.02	1	7.02	6.92	5	2,222	0.22%
2018/02/26	5	7.04	9	7.12	7.02	-4	2,217	-0.18%
2018/02/23	0	0.00	7	7.04	7.05	-7	2,199	-0.32%
2018/02/22	0	0.00	4	6.97	6.95	-4	2,179	-0.18%
2018/02/21	20	6.91	22	6.90	6.88	-2	2,171	-0.09%
2018/02/12	0	0.00	4	6.79	6.84	-4	2,155	-0.19%
2018/02/09	2	6.50	0	0.00	6.65	2	2,139	0.09%
2018/02/08	12	6.72	0	0.00	6.72	12	2,121	0.57%
2018/02/06	12	6.50	10	6.32	6.47	2	2,090	0.10%
2018/02/05	22	6.68	0	0.00	6.74	22	2,043	1.08%
2018/02/02	16	6.76	15	6.78	6.80	1	2,031	0.05%
2018/02/01	9	6.77	6	6.81	6.81	3	2,024	0.15%
2018/01/31	2	6.60	0	0.00	6.79	2	2,010	0.10%
2018/01/29	2	6.85	0	0.00	6.78	2	1,982	0.10%
2018/01/25	0	0.00	8	6.88	6.90	-8	1,981	-0.40%
2018/01/24	4	6.62	5	6.73	6.73	-1	1,948	-0.05%
2018/01/23	7	6.64	5	6.65	6.65	2	1,932	0.10%
2018/01/22	18	6.74	0	0.00	6.74	18	1,905	0.94%
2018/01/19	2	6.84	0	0.00	6.87	2	1,838	0.11%
2018/01/18	20	6.92	20	6.87	6.87	0	1,828	0.00%
2018/01/16	22	6.89	50	6.87	6.91	-28	1,797	-1.56%
2018/01/15	22	6.92	0	0.00	6.93	22	1,770	1.24%
2018/01/11	36	7.20	0	0.00	7.11	36	1,670	2.16%
2018/01/10	172	7.31	2	7.49	7.31	170	1,603	10.60%	大買/鉅額交易
2018/01/09	111	7.20	13	7.21	7.23	98	1,484	6.60%	大買/
2018/01/08	33	7.22	10	7.30	7.35	23	1,403	1.64%
2018/01/05	43	7.10	14	7.08	7.16	29	1,271	2.28%
2018/01/04	62	6.85	120	6.85	6.92	-58	1,131	-5.13%	大賣/
2018/01/03	67	7.08	11	7.05	7.01	56	1,045	5.36%
2018/01/02	365	6.78	6	6.97	7.05	359	927	38.70%	大買/鉅額交易