彰源 (2030)-統一-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
413張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	18.60	0	0.00	18.70	0	635	0.00%
2024/05/21	1	19.30	0	0.00	19.15	1	627	0.16%
2024/05/14	0	0.00	5	18.50	18.45	-5	547	-0.91%
2024/05/13	0	0.00	2	18.40	18.45	-2	550	-0.36%
2024/05/10	10	18.40	0	0.00	18.40	10	548	1.82%
2024/05/02	0.8	19.10	0	0.00	19.05	0.8	536	0.15%
2024/04/17	1	18.55	0	0.00	18.55	1	468	0.21%
2024/04/11	0	0.00	6	18.85	18.90	-6	455	-1.32%
2024/04/10	0	0.00	1	19.00	18.95	-1	454	-0.22%
2024/04/09	1	19.35	5	18.68	19.25	-4	444	-0.90%
2024/04/03	3	18.50	0	0.00	18.35	3	401	0.75%
2024/03/18	0	0.00	1.6	18.27	18.45	-1.6	823	-0.19%
2024/02/19	0	0.00	3	18.80	18.85	-3	768	-0.39%
2024/02/16	4	18.68	0	0.00	18.70	4	780	0.51%
2024/02/15	1	18.30	0	0.00	18.55	1	779	0.13%
2023/12/25	2	20.90	2	20.90	20.25	0	862	0.00%
2023/09/27	1	18.40	0	0.00	18.30	1	789	0.13%
2023/09/06	2	18.60	0	0.00	18.55	2	979	0.20%
2023/09/05	2	18.75	0	0.00	18.80	2	988	0.20%
2023/08/17	0	0.00	1	18.10	18.45	-1	1,050	-0.10%
2023/08/02	0	21.10	0	0.00	21.05	0	931	0.00%
2023/07/18	2	20.20	0	0.00	20.20	2	899	0.22%
2023/07/13	5	20.60	0	0.00	20.65	5	902	0.55%
2023/07/11	0	0.00	1	21.15	21.05	-1	898	-0.11%
2023/07/04	10	23.40	0	0.00	23.45	10	844	1.18%
2023/07/03	1	23.35	0	0.00	23.30	1	803	0.12%
2023/06/28	0	0.00	3	23.13	23.20	-3	769	-0.39%
2023/06/26	0	0.00	1	23.30	23.20	-1	758	-0.13%
2023/06/20	1	23.10	0	0.00	23.20	1	758	0.13%
2023/06/05	0	0.00	1	23.05	23.00	-1	772	-0.13%
2023/05/26	0	22.80	0	0.00	22.40	0	817	0.00%
2023/05/25	0	0.00	1	22.50	22.50	-1	820	-0.12%
2023/05/17	2	22.58	0	0.00	22.60	2	839	0.24%
2023/04/14	0	0.00	1	23.45	23.45	-1	1,075	-0.09%
2023/04/06	1	23.40	0	0.00	23.40	1	1,159	0.09%
2023/03/10	1	23.40	0	0.00	23.45	1	1,863	0.05%
2023/03/08	2	23.60	0	0.00	23.60	2	1,897	0.11%
2023/02/24	10	23.45	0	0.00	23.45	10	1,877	0.53%
2023/02/02	0	0.00	10	24.25	24.40	-10	2,361	-0.42%
2023/01/10	0	0.00	2	22.95	22.95	-2	2,224	-0.09%
2023/01/06	0	0.00	2	23.05	23.05	-2	2,247	-0.09%
2022/12/27	10	23.40	0	0.00	23.40	10	2,270	0.44%
2022/12/26	20	23.63	0	0.00	23.55	20	2,264	0.88%
2022/12/22	6	23.84	5	23.65	23.65	1	2,247	0.04%
2022/12/15	4	23.73	3	23.35	23.40	1	2,032	0.05%
2022/12/14	0	0.00	2	22.90	23.00	-2	1,929	-0.10%
2022/12/13	1	23.15	0	0.00	23.30	1	1,888	0.05%
2022/12/08	2	22.83	1	22.70	22.70	1	1,782	0.06%
2022/12/07	1	22.70	1	23.20	22.60	0	1,780	0.00%
2022/12/06	1	22.85	2	22.60	22.60	-1	1,750	-0.06%
2022/12/05	2	23.08	0.3	23.30	23.15	1.7	1,767	0.10%
2022/12/02	10	22.95	0	0.00	22.80	10	1,760	0.57%
2022/11/30	0	0.00	1	22.60	22.65	-1	1,772	-0.06%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/18	0	0.00	3	22.40	22.15	-3	1,813	-0.17%
2022/11/17	1	22.75	1	22.75	22.75	0	1,815	0.00%
2022/11/16	1	22.70	0	0.00	22.80	1	1,811	0.06%
2022/11/15	2	23.10	3	23.05	23.10	-1	1,773	-0.06%
2022/11/10	0	0.00	2	21.70	21.65	-2	1,726	-0.12%
2022/11/08	0	0.00	10	22.38	22.15	-10	1,853	-0.54%
2022/11/04	10	21.80	2	21.80	21.90	8	2,129	0.38%
2022/11/03	2	23.18	0	0.00	23.35	2	2,086	0.10%
2022/11/02	2	23.00	0	0.00	22.90	2	2,075	0.10%
2022/11/01	0	0.00	2	22.55	22.50	-2	2,084	-0.10%
2022/10/26	1	22.50	1	22.40	22.40	0	2,332	0.00%
2022/10/25	0	0.00	1	22.60	22.70	-1	2,505	-0.04%
2022/10/21	1	22.25	0	0.00	22.25	1	2,505	0.04%
2022/10/20	1	21.80	0	0.00	22.85	1	2,512	0.04%
2022/10/19	0	0.00	1	22.60	22.45	-1	2,505	-0.04%
2022/10/17	1	21.80	1	22.20	22.40	0	2,552	0.00%
2022/10/14	3	22.70	4	22.69	22.75	-1	2,594	-0.04%
2022/10/13	1	22.75	1	21.65	21.60	0	2,652	0.00%
2022/10/12	0	0.00	1	22.90	22.85	-1	2,668	-0.04%
2022/10/11	0	0.00	1	23.15	23.00	-1	2,693	-0.04%
2022/10/05	1	24.25	0	0.00	24.05	1	2,740	0.04%
2022/10/03	0	0.00	3	23.30	23.30	-3	2,767	-0.11%
2022/09/30	4	23.21	1	23.00	23.60	3	2,788	0.11%
2022/09/29	0	0.00	1	22.70	22.85	-1	2,778	-0.04%
2022/09/28	1	22.90	0	0.00	22.15	1	2,768	0.04%
2022/09/26	0	0.00	3	23.85	23.50	-3	2,765	-0.11%
2022/09/23	1	24.60	0	0.00	24.60	1	2,769	0.04%
2022/09/21	1	24.80	1	24.45	24.45	0	2,801	0.00%
2022/09/19	3	24.87	2	25.05	24.70	1	2,836	0.04%
2022/09/16	1	25.00	2	24.88	24.85	-1	2,842	-0.04%
2022/09/13	1	25.30	1	25.45	25.45	0	2,924	0.00%
2022/09/08	4	24.64	4	24.55	24.75	0	2,993	0.00%
2022/09/07	1	24.15	1	24.05	23.95	0	3,011	0.00%
2022/09/05	0.1	24.00	2	23.85	24.00	-1.9	3,017	-0.06%
2022/09/02	0	0.00	0.3	24.60	24.00	-0.3	3,053	-0.01%
2022/09/01	1	24.55	0	0.00	24.45	1	3,052	0.03%
2022/08/31	1	24.85	1	24.90	25.00	0	3,054	0.00%
2022/08/30	1	24.95	1	25.05	25.05	0	3,056	0.00%
2022/08/29	1	24.75	3.3	24.82	24.85	-2.3	3,064	-0.08%
2022/08/25	1	25.65	2	25.43	25.45	-1	3,088	-0.03%
2022/08/24	1	25.60	0	0.00	25.55	1	3,094	0.03%
2022/08/22	0	0.00	2	25.30	25.35	-2	3,109	-0.06%
2022/08/19	1	25.85	3	25.77	25.75	-2	3,108	-0.06%
2022/08/18	2	25.68	5	25.95	25.90	-3	3,102	-0.10%
2022/08/17	8	25.64	2	25.58	25.55	6	3,077	0.19%
2022/08/16	0	0.00	6	25.10	25.30	-6	3,012	-0.20%
2022/08/15	9	25.21	5	25.00	25.60	4	3,004	0.13%
2022/08/12	4	24.86	16	25.28	25.05	-12	2,942	-0.41%
2022/08/11	15.3	24.17	0	0.00	24.30	15.3	2,820	0.54%
2022/08/10	1	23.75	1	23.90	23.70	0	2,731	0.00%
2022/08/08	1	23.00	0	0.00	22.95	1	2,757	0.04%
2022/08/04	2	22.65	2	22.70	22.65	0	2,885	0.00%
2022/08/03	0.2	22.20	3	22.08	22.15	-2.8	2,872	-0.10%
2022/08/02	1	22.55	1	23.10	22.75	0	2,926	0.00%
2022/08/01	7	23.16	6	23.30	23.65	1	2,974	0.03%
2022/07/29	0	0.00	1	22.20	22.20	-1	2,870	-0.03%
2022/07/22	1	22.25	1	22.05	22.15	0	3,286	0.00%
2022/07/21	2	21.98	2	22.18	22.20	0	3,371	0.00%
2022/07/20	1	24.25	4	24.25	24.05	-3	3,440	-0.09%
2022/07/19	1	23.65	0	0.00	24.00	1	3,509	0.03%
2022/07/18	7	23.20	1	23.30	23.35	6	3,698	0.16%
2022/07/15	1	22.85	0	0.00	22.90	1	3,964	0.03%
2022/07/12	1	22.60	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0	0.00	3	22.97	23.05	-3	5,430	-0.06%
2022/07/06	1	22.70	1	22.35	22.35	0	7,690	0.00%
2022/07/05	0	0.00	1	22.90	23.15	-1	8,605	-0.01%
2022/07/04	2	22.45	1	22.80	22.50	1	8,955	0.01%
2022/07/01	1	23.25	10	23.10	22.30	-9	9,001	-0.10%
2022/06/30	1	23.35	0	0.00	23.35	1	8,984	0.01%
2022/06/17	0	0.00	6	26.17	26.10	-6	9,568	-0.06%
2022/06/13	1	27.95	0	0.00	27.90	1	9,942	0.01%
2022/06/09	0	0.00	1	28.95	29.20	-1	10,103	-0.01%
2022/06/07	0.1	29.15	0	0.00	29.25	0.1	10,548	0.00%
2022/06/06	5	29.19	0	0.00	29.40	5	10,876	0.05%
2022/06/02	0.2	29.20	4	28.90	28.90	-3.8	11,751	-0.03%
2022/05/31	1	29.20	0	0.00	29.25	1	12,628	0.01%
2022/05/19	0	0.00	1	29.05	29.05	-1	16,162	-0.01%
2022/05/16	0	0.00	15	28.90	29.00	-15	16,103	-0.09%
2022/05/09	0	0.00	1	29.90	29.90	-1	15,903	-0.01%
2022/05/06	0	0.00	3	32.00	31.90	-3	15,869	-0.02%
2022/05/05	14	33.13	0	0.00	33.00	14	15,884	0.09%
2022/05/04	1	32.40	0	0.00	32.30	1	15,819	0.01%
2022/04/29	1	33.00	0	0.00	33.05	1	15,714	0.01%
2022/04/28	1	33.95	0	0.00	33.50	1	15,721	0.01%
2022/04/27	2	33.78	2	33.50	33.50	0	15,748	0.00%
2022/04/26	0	0.00	1	34.55	34.55	-1	15,660	-0.01%
2022/04/25	2	35.75	0	0.00	35.40	2	15,540	0.01%
2022/04/21	6	38.30	7	38.29	37.90	-1	15,222	-0.01%
2022/04/20	18	41.18	13	40.66	39.90	5	15,015	0.03%
2022/04/19	3	40.77	5.3	40.59	40.50	-2.3	14,598	-0.02%
2022/04/18	4	38.83	0	0.00	38.85	4	14,212	0.03%
2022/04/15	10	39.97	3	39.65	39.65	7	14,048	0.05%
2022/04/14	10	39.93	27	40.06	40.00	-17	13,629	-0.12%
2022/04/13	1	40.30	16.1	40.04	40.45	-15.1	13,139	-0.11%
2022/04/12	40.3	38.64	39	38.75	38.70	1.3	12,272	0.01%
2022/04/11	3	36.67	2	37.53	38.00	1	11,385	0.01%
2022/04/08	3.1	34.69	8	34.64	35.45	-4.9	10,481	-0.05%
2022/04/07	3	33.80	3	33.50	32.50	0	10,140	0.00%
2022/04/01	15	32.80	0	0.00	33.30	15	10,125	0.15%
2022/03/31	2	33.05	0	0.00	33.00	2	10,152	0.02%
2022/03/30	1	33.60	0	0.00	33.70	1	10,132	0.01%
2022/03/29	0	0.00	1	33.75	33.65	-1	10,090	-0.01%
2022/03/25	1	34.90	6	34.63	34.65	-5	10,128	-0.05%
2022/03/24	7	34.54	11	34.49	34.60	-4	10,187	-0.04%
2022/03/23	9	33.89	5	33.85	34.05	4	10,131	0.04%
2022/03/22	3	34.40	10	34.10	34.10	-7	10,098	-0.07%
2022/03/21	12	34.30	19	34.16	33.95	-7	9,932	-0.07%
2022/03/17	0	0.00	1	33.00	33.00	-1	9,718	-0.01%
2022/03/16	0	0.00	4	32.83	32.50	-4	9,755	-0.04%
2022/03/15	3	33.05	2	32.90	32.80	1	9,738	0.01%
2022/03/14	2	33.80	1	33.95	34.00	1	9,852	0.01%
2022/03/11	1	33.80	0	0.00	33.80	1	9,846	0.01%
2022/03/10	1	33.15	5	33.30	33.20	-4	9,659	-0.04%
2022/03/09	0	0.00	6	33.52	33.50	-6	9,528	-0.06%
2022/03/08	22	34.26	40	35.09	32.75	-18	9,264	-0.19%
2022/03/07	39	34.20	45	34.16	34.25	-6	8,422	-0.07%
2022/03/04	47	34.33	32	34.29	33.40	15	7,996	0.19%
2022/03/03	2	33.25	0	0.00	33.35	2	7,627	0.03%
2022/03/02	19	33.31	5	33.42	33.20	14	7,568	0.18%
2022/03/01	75	33.73	86	33.93	33.35	-11	7,232	-0.15%
2022/02/25	4	32.18	12.3	32.07	31.80	-8.3	6,756	-0.12%
2022/02/24	19	31.97	1	32.00	31.05	18	6,584	0.27%
2022/02/23	14	32.03	4	32.14	32.35	10	6,393	0.16%
2022/02/22	12	31.44	11.8	31.76	31.70	0.2	6,021	0.00%
2022/02/21	0	0.00	14	30.86	31.40	-14	4,898	-0.29%
2022/02/18	1	28.50	0	0.00	28.55	1	4,683	0.02%
2022/02/17	6	28.40	1	28.85	28.30	5	4,753	0.11%
2022/02/15	4	28.94	3	28.90	28.45	1	4,925	0.02%
2022/02/14	1	28.95	0	0.00	28.85	1	5,215	0.02%
2022/02/11	1	29.60	2	29.50	29.50	-1	5,276	-0.02%
2022/02/10	6	29.53	6	29.77	29.60	0	5,740	0.00%
2022/02/09	7	29.74	4	29.85	29.60	3	6,148	0.05%
2022/02/08	4	29.34	0	0.00	29.60	4	6,130	0.07%
2022/02/07	0	0.00	7	28.57	29.20	-7	6,162	-0.11%
2022/01/25	2	27.63	1	27.85	27.50	1	6,311	0.02%
2022/01/21	0	0.00	2	28.35	28.05	-2	6,365	-0.03%
2022/01/20	12	28.40	12	28.45	28.45	0	6,290	0.00%
2022/01/17	0	0.00	2	27.95	27.95	-2	6,214	-0.03%
2022/01/13	3	28.93	0	0.00	28.70	3	6,562	0.05%
2022/01/12	7	28.11	6	28.32	28.00	1	6,532	0.02%
2022/01/06	3	28.80	0	0.00	28.95	3	6,566	0.05%
2022/01/05	2	29.15	0	0.00	29.15	2	6,598	0.03%
2022/01/04	0	0.00	1	29.15	29.20	-1	6,651	-0.02%
2022/01/03	12	29.55	0	0.00	29.30	12	6,683	0.18%
2021/12/29	0	0.00	1	29.80	29.75	-1	6,741	-0.01%
2021/12/24	0	0.00	3	30.65	30.45	-3	6,956	-0.04%
2021/12/20	4.3	31.18	2	30.90	30.90	2.3	6,968	0.03%
2021/12/17	5	30.37	18	30.34	30.40	-13	6,808	-0.19%
2021/12/16	2	29.70	0	0.00	29.60	2	6,768	0.03%
2021/12/14	0.1	30.00	0	0.00	29.85	0.1	6,881	0.00%
2021/12/13	4.3	30.74	4	30.80	31.00	0.3	6,895	0.00%
2021/12/10	1	31.05	1	30.75	30.25	0	6,891	0.00%
2021/12/08	4	31.85	1	33.05	31.35	3	7,451	0.04%
2021/12/07	6	31.48	9	31.46	31.40	-3	7,517	-0.04%
2021/12/06	1	31.15	5	31.23	30.75	-4	7,532	-0.05%
2021/12/03	4	30.91	5	31.06	30.70	-1	7,670	-0.01%
2021/12/01	0	0.00	10	30.45	30.55	-10	7,939	-0.13%
2021/11/29	0	0.00	2	29.80	30.00	-2	8,241	-0.02%
2021/11/25	5	30.79	5	31.12	30.55	0	9,167	0.00%
2021/11/24	10	30.86	7	30.81	30.25	3	9,347	0.03%
2021/11/23	4	30.11	1	30.40	29.65	3	9,585	0.03%
2021/11/22	1	29.05	8	29.08	29.20	-7	9,805	-0.07%
2021/11/19	6	29.03	0	0.00	28.80	6	9,860	0.06%
2021/11/18	5	29.88	0	0.00	29.40	5	9,985	0.05%
2021/11/17	1	30.00	1	29.65	29.75	0	10,157	0.00%
2021/11/16	0	0.00	1	29.80	29.80	-1	10,323	-0.01%
2021/11/15	0	0.00	2	30.80	30.55	-2	10,411	-0.02%
2021/11/12	12	31.40	11	31.63	31.50	1	10,625	0.01%
2021/11/11	5	31.53	15	31.83	31.40	-10	10,678	-0.09%
2021/11/10	2	31.25	30	30.71	30.75	-28	10,475	-0.27%
2021/11/09	27	31.31	17	31.36	31.70	10	10,575	0.09%
2021/11/08	67	30.99	36	31.31	31.75	31	10,343	0.30%
2021/11/05	4	28.83	2	28.75	28.90	2	10,300	0.02%
2021/11/04	0	0.00	5	29.54	29.35	-5	10,487	-0.05%
2021/11/03	1	27.70	26	28.62	29.00	-25	10,656	-0.23%
2021/11/02	9	28.38	2	28.45	27.65	7	10,916	0.06%
2021/11/01	5	28.55	5	28.71	28.30	0	11,313	0.00%
2021/10/29	1	28.05	0	0.00	28.55	1	11,607	0.01%
2021/10/28	0	0.00	10	28.50	28.45	-10	11,730	-0.09%
2021/10/27	9	28.60	0	0.00	28.60	9	12,002	0.07%
2021/10/26	0	0.00	56	29.06	28.90	-56	12,742	-0.44%
2021/10/25	0	0.00	10	28.97	29.10	-10	13,660	-0.07%
2021/10/22	41	29.29	0	0.00	28.50	41	14,604	0.28%
2021/10/21	31	30.72	40	30.81	31.05	-9	14,967	-0.06%
2021/10/20	61	29.72	5	29.25	29.15	56	15,438	0.36%
2021/10/19	0	0.00	16	29.71	29.80	-16	16,464	-0.10%
2021/10/18	6	29.80	6	29.97	29.00	0	17,515	0.00%
2021/10/15	4	29.19	4	29.39	29.40	0	19,824	0.00%
2021/10/13	2	29.15	3	29.03	28.45	-1	23,048	0.00%
2021/10/12	2	29.23	1	29.90	28.80	1	23,945	0.00%
2021/10/08	1	30.05	0	0.00	29.60	1	24,111	0.00%
2021/10/06	8	29.60	0	0.00	29.60	8	24,604	0.03%
2021/10/05	0	0.00	8	29.90	30.60	-8	24,978	-0.03%
2021/10/04	18	31.09	19	31.21	29.45	-1	25,171	0.00%
2021/10/01	6	32.29	21	31.42	31.35	-15	25,489	-0.06%
2021/09/30	10	33.04	14	32.53	33.40	-4	25,520	-0.02%
2021/09/29	13	32.11	13	32.45	32.10	0	25,581	0.00%
2021/09/28	0	0.00	1	33.15	32.65	-1	25,751	0.00%
2021/09/27	8	33.99	2	33.60	33.65	6	25,971	0.02%
2021/09/24	2	34.05	2	34.25	33.90	0	28,025	0.00%
2021/09/23	7	33.78	7	33.59	33.80	0	29,020	0.00%
2021/09/22	10	34.13	11	33.65	33.40	-1	29,056	0.00%
2021/09/17	1	35.75	3	35.82	36.25	-2	29,013	-0.01%
2021/09/16	12	36.23	9	36.60	35.85	3	29,113	0.01%
2021/09/15	9	36.00	9	36.36	36.25	0	29,976	0.00%
2021/09/14	30	36.22	9	36.60	36.60	21	30,527	0.07%
2021/09/13	58.4	37.10	75	37.03	37.70	-16.7	30,927	-0.05%
2021/09/10	22	36.33	9	36.34	35.85	13	30,720	0.04%
2021/09/09	13	34.74	18	34.88	35.65	-5	30,726	-0.02%
2021/09/08	10	35.87	5	35.45	34.65	5	30,970	0.02%
2021/09/07	1.1	36.43	0	0.00	35.50	1.1	31,365	0.00%
2021/09/06	12.2	37.02	0.1	36.50	36.35	12.2	31,588	0.04%
2021/09/03	1	37.50	0	0.00	36.15	1	31,652	0.00%
2021/09/02	2	36.50	1	37.00	36.35	1	31,707	0.00%
2021/09/01	37	38.46	14.1	38.69	37.80	22.9	31,736	0.07%
2021/08/31	8.1	37.39	12	37.73	38.00	-3.9	31,788	-0.01%
2021/08/30	1	35.50	1	35.65	36.00	0	31,800	0.00%
2021/08/27	14	35.98	14	36.36	35.60	0	32,781	0.00%
2021/08/25	1	33.80	1	33.95	34.45	0	33,110	0.00%
2021/08/23	8	34.46	3	34.90	34.55	5	33,389	0.01%
2021/08/19	2	33.20	1	32.80	32.00	1	33,545	0.00%
2021/08/18	3	34.25	3	34.45	34.65	0	33,422	0.00%
2021/08/17	1	35.40	0	0.00	33.30	1	33,210	0.00%
2021/08/16	1	36.10	1	35.80	35.80	0	33,105	0.00%
2021/08/13	2	37.73	1	37.05	37.10	1	33,104	0.00%
2021/08/12	2.1	37.30	3	38.17	38.65	-0.9	33,123	0.00%
2021/08/11	21	37.41	1	35.65	36.60	20	33,111	0.06%
2021/08/10	2	38.00	3	37.30	37.50	-1	32,846	0.00%
2021/08/09	9	38.87	1	39.25	38.70	8	32,733	0.02%
2021/08/06	4.1	39.17	6.5	39.77	38.45	-2.5	32,640	-0.01%
2021/08/05	10	39.07	17	39.35	38.75	-7	32,500	-0.02%
2021/08/04	1.6	42.44	8	42.00	41.75	-6.5	32,306	-0.02%
2021/08/03	2.1	43.95	1	43.60	43.70	1.1	32,746	0.00%
2021/08/02	1.1	43.63	6	43.65	44.20	-4.9	33,032	-0.01%
2021/07/30	14	45.72	40.5	43.58	43.45	-26.5	33,468	-0.08%
2021/07/29	34	43.81	42.9	44.02	44.40	-8.9	33,297	-0.03%
2021/07/28	86.6	42.71	22	42.33	42.60	64.6	32,504	0.20%
2021/07/27	15	42.25	10	41.88	41.00	5	31,739	0.02%
2021/07/26	6	43.67	17	45.19	43.80	-11	31,543	-0.03%
2021/07/23	119	45.03	100	44.89	44.50	19	31,275	0.06%	大買/
2021/07/22	42	42.72	68	44.59	41.80	-26	30,280	-0.09%
2021/07/21	209	45.41	197.2	45.65	44.85	11.8	29,275	0.04%	大買/大賣/
2021/07/20	164	46.22	228.8	46.06	49.00	-64.8	27,045	-0.24%	大買/大賣/
2021/07/19	0	0.00	6	43.92	44.60	-6	24,346	-0.02%
2021/07/16	11	40.78	9	40.84	40.55	2	24,443	0.01%
2021/07/15	1	37.90	2	39.23	39.25	-1	23,694	0.00%
2021/07/14	3	36.50	0	0.00	35.70	3	23,756	0.01%
2021/07/13	9	40.08	1	39.80	39.65	8	23,855	0.03%
2021/07/12	2	42.20	7	43.91	44.05	-5	23,856	-0.02%
2021/07/09	10	38.80	12	39.94	40.05	-2	23,532	-0.01%
2021/07/08	18	39.77	37.1	39.24	39.90	-19.1	23,410	-0.08%
2021/07/07	6	37.88	13	37.85	36.45	-7	23,108	-0.03%
2021/07/06	15	37.45	13	37.54	37.90	2	23,435	0.01%
2021/07/05	43	38.40	10	37.75	37.30	33	23,404	0.14%
2021/07/02	12	36.48	31	37.22	37.50	-19	23,550	-0.08%
2021/07/01	116	37.93	102	37.96	37.50	14	23,315	0.06%	大買/大賣/
2021/06/30	7.1	37.33	14.9	37.37	37.40	-7.8	21,264	-0.04%
2021/06/29	0	0.00	3	34.00	34.00	-3	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	5	28.15	1	28.15	28.15	4	20,018	0.02%
2021/06/24	30	25.30	47	25.33	25.60	-17	19,874	-0.09%
2021/06/23	91	25.12	77	24.18	23.30	14	18,929	0.07%
2021/06/22	107	24.09	26	24.10	24.45	81	18,295	0.44%	大買/
2021/06/21	6	21.95	51	22.02	22.25	-45	17,558	-0.26%
2021/06/18	9	23.32	58	22.95	22.80	-49	17,396	-0.28%
2021/06/17	31	24.39	21	24.00	23.65	10	17,110	0.06%
2021/06/16	9	24.02	10	24.71	23.80	-1	16,744	-0.01%
2021/06/15	11	23.83	25	23.61	24.00	-14	16,152	-0.09%
2021/06/11	17	22.97	29	23.07	23.10	-12	15,705	-0.08%
2021/06/10	5	22.70	30	21.58	22.70	-25	15,430	-0.16%
2021/06/09	14	23.00	17	22.90	22.85	-3	15,160	-0.02%
2021/06/08	22	22.80	21	23.18	23.00	1	14,935	0.01%
2021/06/07	182	22.12	224.1	22.23	22.15	-42.1	14,482	-0.29%	大買/大賣/
2021/06/04	117.1	23.56	33	24.15	24.10	84	13,797	0.61%	大買/
2021/06/03	23	22.32	25	22.35	22.60	-2	12,536	-0.02%
2021/06/02	90	21.52	22	22.17	22.85	68	12,092	0.56%
2021/06/01	8	20.73	5	20.55	20.80	3	11,434	0.03%
2021/05/31	32	21.56	1	20.70	20.25	31	11,310	0.27%
2021/05/28	2	20.20	2	20.13	20.10	0	10,913	0.00%
2021/05/27	0	0.00	1	19.25	19.05	-1	10,607	-0.01%
2021/05/21	0	0.00	30	18.08	18.25	-30	10,266	-0.29%
2021/05/20	36	18.83	15	18.77	17.60	21	10,175	0.21%
2021/05/19	0	0.00	1	19.05	19.05	-1	9,961	-0.01%
2021/05/18	0	0.00	0	17.30	17.35	0	9,722	0.00%
2021/05/17	0	0.00	3	15.90	15.80	-3	9,586	-0.03%
2021/05/14	0	0.00	3	17.25	17.55	-3	9,464	-0.03%
2021/05/13	4	19.64	10	18.35	18.35	-6	9,249	-0.06%
2021/05/12	12	20.57	0	0.00	20.35	12	8,951	0.13%
2021/05/11	18	23.48	2	22.75	22.60	16	8,661	0.18%
2021/05/10	0	0.00	13	21.95	22.25	-13	7,879	-0.17%
2021/05/07	1	19.70	0	20.70	20.25	1	7,408	0.01%
2021/05/06	0	0.00	4	19.87	19.90	-4	6,663	-0.06%
2021/05/05	0	0.00	2	18.10	18.10	-2	6,073	-0.03%
2021/05/04	3	17.98	0	0.00	17.50	3	5,920	0.05%
2021/05/03	181	19.63	171	19.80	19.25	10	5,689	0.18%	大買/大賣/
2021/04/29	11	19.13	1.2	18.87	18.80	9.8	5,292	0.19%
2021/04/28	0	0.00	18	18.08	18.30	-18	4,916	-0.37%
2021/04/27	6	18.38	0	0.00	18.15	6	4,848	0.12%
2021/04/26	0	0.00	3	18.40	18.40	-3	4,744	-0.06%
2021/04/23	2	17.55	3	17.95	17.60	-1	4,627	-0.02%
2021/04/22	17	19.22	10	18.70	18.00	7	4,518	0.15%
2021/04/21	11	18.22	19	18.26	18.20	-8	3,948	-0.20%
2021/04/20	0	0.00	6	18.08	18.50	-6	3,754	-0.16%
2021/04/19	5	18.70	1	18.70	18.70	4	3,496	0.11%
2021/04/16	0	0.00	3	16.45	17.00	-3	3,170	-0.09%
2021/04/15	5	15.90	7	15.69	15.95	-2	2,880	-0.07%
2021/04/14	0	0.00	7	15.72	15.70	-7	2,821	-0.25%
2021/04/13	5	15.85	1	15.80	15.70	4	2,707	0.15%
2021/04/12	53	15.64	49	15.75	16.10	4	2,641	0.15%
2021/04/08	21	15.25	10	14.15	15.10	11	2,143	0.51%
2021/04/07	10	13.95	0	0.00	14.00	10	1,926	0.52%
2021/03/10	1	13.65	0	0.00	13.60	1	3,827	0.03%
2021/03/08	0	0.00	30	13.80	13.85	-30	3,799	-0.79%
2021/03/04	0	0.00	2	13.95	13.95	-2	3,877	-0.05%
2021/02/26	1	14.05	0	0.00	14.05	1	3,845	0.03%
2021/02/25	0	0.00	2.2	14.01	14.00	-2.2	3,800	-0.06%
2021/02/24	0	0.00	2	14.05	13.95	-2	3,792	-0.05%
2021/02/23	2	14.50	0	0.00	14.35	2	3,757	0.05%
2021/02/22	32	13.93	0	13.85	13.85	32	3,630	0.88%
2021/02/19	0	0.00	5	13.30	13.30	-5	3,591	-0.14%
2021/01/19	0	0.00	51	12.70	12.85	-51	3,410	-1.50%
2021/01/14	0	0.00	2	13.30	13.30	-2	3,330	-0.06%
2021/01/13	0	0.00	1	13.30	13.30	-1	3,314	-0.03%
2021/01/12	0	0.00	5	13.32	13.10	-5	3,292	-0.15%
2021/01/07	7	14.27	0	0.00	14.45	7	3,132	0.22%
2021/01/06	0	0.00	5	14.35	14.05	-5	3,079	-0.16%
2021/01/05	7	14.69	12	14.63	14.70	-5	3,008	-0.17%
2021/01/04	0.2	14.55	0	0.00	14.50	0.2	2,906	0.01%
2020/12/30	52	14.65	20	14.60	14.55	32	2,822	1.13%
2020/12/29	2	14.20	0	14.10	14.10	2	2,649	0.08%
2020/12/24	1	14.50	0	0.00	14.10	1	2,489	0.04%
2020/12/23	0	0.00	2	13.70	14.05	-2	2,398	-0.08%
2020/12/22	24	14.93	1	15.60	14.00	23	2,337	0.98%
2020/12/21	5	14.75	2	14.80	14.90	3	2,107	0.14%
2020/12/18	0	0.00	2	14.00	14.25	-2	1,837	-0.11%
2020/12/17	2	14.15	1	14.65	14.10	1	1,784	0.06%
2020/12/15	0	0.00	2	14.12	13.90	-2	1,535	-0.13%
2020/12/14	0	0.00	1	13.60	13.60	-1	1,288	-0.08%
2020/12/11	1	13.00	4	13.00	13.00	-3	1,200	-0.25%
2020/12/10	14	13.58	6	13.43	13.20	8	1,127	0.71%
2020/12/09	6	13.05	0	0.00	13.20	6	958	0.63%
2020/12/08	7	13.21	3	13.30	13.35	4	843	0.47%
2020/12/07	0	0.00	1	12.15	12.15	-1	527	-0.19%
2020/11/30	0	0.00	9	11.95	12.15	-9	468	-1.92%
2020/11/27	1	11.35	6	11.40	11.35	-5	384	-1.30%
2020/11/26	0	0.00	15	11.10	11.05	-15	360	-4.16%
2020/11/25	5	11.10	6	10.98	11.00	-1	346	-0.29%
2020/11/17	0	0.00	15	10.53	10.60	-15	301	-4.97%
2020/11/13	0	0.00	15	10.50	10.60	-15	301	-4.97%
2020/11/10	0	0.00	12	10.50	10.50	-12	298	-4.02%
2020/11/09	7	10.40	0	0.00	10.50	7	297	2.36%
2020/10/30	0	0.00	1	10.40	10.25	-1	303	-0.33%
2020/10/28	4	10.40	0	0.00	10.40	4	304	1.31%
2020/10/27	2	10.20	0	0.00	10.35	2	301	0.66%
2020/10/26	7	10.34	0	0.00	10.35	7	303	2.31%
2020/10/23	4	10.31	0	0.00	10.30	4	303	1.32%
2020/10/22	1	10.30	0	0.00	10.30	1	306	0.33%
2020/10/21	4	10.29	0	0.00	10.25	4	310	1.29%
2020/10/15	2	10.20	0	0.00	10.20	2	329	0.61%
2020/10/14	1	10.20	0	0.00	10.15	1	332	0.30%
2020/10/13	2	10.15	0	0.00	10.20	2	336	0.59%
2020/10/12	2	10.20	0	0.00	10.25	2	342	0.58%
2020/10/08	3	10.10	0	0.00	10.15	3	347	0.86%
2020/09/24	2	10.00	0	0.00	10.05	2	363	0.55%
2020/09/23	2	10.35	0	0.00	10.35	2	357	0.56%
2020/09/18	0	0.00	2	10.80	10.80	-2	358	-0.56%
2020/09/16	2	10.55	0	0.00	10.60	2	371	0.54%
2020/09/11	3	10.65	0	0.00	10.60	3	383	0.78%
2020/09/10	2	10.70	0	0.00	10.55	2	380	0.53%
2020/09/09	2	10.50	0	0.00	10.65	2	383	0.52%
2020/09/07	0	0.00	5	11.04	11.10	-5	368	-1.36%
2020/09/03	2	10.55	0	0.00	10.55	2	346	0.58%
2020/08/31	0	0.00	2	10.65	10.55	-2	355	-0.56%
2020/08/26	2	10.00	0	0.00	10.20	2	335	0.60%
2020/08/07	2	9.95	0	0.00	10.00	2	338	0.59%
2020/08/06	2	10.00	0	0.00	10.05	2	338	0.59%
2020/07/23	1	10.15	0	0.00	10.20	1	374	0.27%
2020/07/13	2	10.70	0	0.00	10.70	2	365	0.55%
2020/07/06	0	0.00	4	10.75	10.80	-4	377	-1.06%
2020/06/09	0	0.00	1	10.75	10.85	-1	390	-0.26%
2020/04/28	0	0.00	10	10.00	10.05	-10	381	-2.62%
2020/04/14	0	0.00	5	9.97	10.05	-5	363	-1.37%
2020/04/09	0	0.00	5	9.91	9.89	-5	353	-1.41%
2020/04/07	2	9.68	0	0.00	9.73	2	353	0.57%
2020/01/17	2	12.25	0	0.00	12.30	2	288	0.69%
2019/12/13	4	11.95	0	0.00	12.00	4	353	1.13%
2019/12/12	2	12.00	0	0.00	12.05	2	359	0.56%
2019/12/11	2	12.00	0	0.00	12.00	2	361	0.55%
2019/12/02	10	12.10	0	0.00	12.10	10	468	2.14%
2019/11/14	0	0.00	1	12.40	12.30	-1	700	-0.14%
2019/11/04	2	12.75	0	0.00	12.75	2	722	0.28%
2019/11/01	2	12.75	0	0.00	12.80	2	721	0.28%
2019/10/29	0	0.00	2	13.05	13.00	-2	720	-0.28%
2019/10/14	1	13.05	0	0.00	12.90	1	788	0.13%
2019/10/08	1	13.25	0	0.00	13.25	1	792	0.13%
2019/09/27	0	0.00	2	13.00	13.10	-2	792	-0.25%
2019/09/25	2	13.10	0	0.00	13.05	2	785	0.25%
2019/09/24	0	0.00	5	13.20	13.25	-5	784	-0.64%
2019/09/20	2	13.30	0	0.00	13.30	2	788	0.25%
2019/09/19	10	13.38	0	0.00	13.40	10	784	1.27%
2019/09/18	0	0.00	6	13.42	13.45	-6	782	-0.77%
2019/09/17	2	13.40	2	13.50	13.35	0	775	0.00%
2019/09/12	0	0.00	30	13.45	13.55	-30	767	-3.91%
2019/09/11	1	13.50	0	0.00	13.45	1	763	0.13%
2019/09/10	5	13.52	0	0.00	13.60	5	758	0.66%
2019/09/09	2	13.60	0	0.00	13.50	2	749	0.27%
2019/09/05	10	13.66	2	13.80	13.55	8	726	1.10%
2019/09/03	0	0.00	45	13.90	14.00	-45	655	-6.86%
2019/09/02	69	13.53	13	13.70	13.85	56	580	9.65%
2019/08/30	4	12.80	0	0.00	12.80	4	435	0.92%
2019/08/23	0	0.00	4	12.50	12.70	-4	429	-0.93%
2019/08/22	0	0.00	2	12.85	12.85	-2	408	-0.49%
2019/08/16	2	12.90	0	0.00	12.80	2	414	0.48%
2019/08/14	2	12.70	0	0.00	12.70	2	412	0.49%
2019/08/13	2	12.70	0	0.00	12.70	2	411	0.49%
2019/08/12	4	12.88	0	0.00	12.85	4	409	0.98%
2019/08/08	0	0.00	7	13.01	13.20	-7	403	-1.74%
2019/08/02	2	12.50	0	0.00	12.50	2	396	0.50%
2019/07/26	2	12.70	0	0.00	12.70	2	433	0.46%
2019/07/24	0	0.00	2	12.80	12.80	-2	436	-0.46%
2019/07/18	2	12.75	1	12.70	12.75	1	393	0.25%
2019/07/08	5	13.40	0	0.00	13.40	5	371	1.35%
2019/06/20	2	12.70	0	0.00	12.75	2	423	0.47%
2019/06/14	2	12.65	0	0.00	12.70	2	486	0.41%
2019/06/12	4	12.75	0	0.00	12.70	4	525	0.76%
2019/05/31	1	12.80	0	0.00	12.90	1	606	0.16%
2019/05/10	0	0.00	2	13.10	13.10	-2	696	-0.29%
2019/05/08	0	0.00	10	13.85	13.85	-10	664	-1.51%
2019/04/19	0	0.00	40	14.00	13.90	-40	636	-6.29%
2019/04/18	10	14.25	2	14.05	14.05	8	630	1.27%
2019/04/15	20	14.15	0	0.00	14.10	20	618	3.23%
2019/04/12	42	14.25	0	0.00	14.10	42	615	6.83%
2019/04/11	2	14.20	0	0.00	14.20	2	612	0.33%
2019/03/20	0	0.00	1	14.60	14.60	-1	513	-0.19%
2019/03/13	0	0.00	1	14.30	14.25	-1	451	-0.22%
2019/03/12	0	0.00	5	14.30	14.20	-5	453	-1.10%
2019/03/07	0	0.00	5	14.45	14.20	-5	451	-1.11%
2019/03/06	2	14.40	1	14.45	14.45	1	441	0.23%
2019/03/05	0	0.00	1	14.05	14.25	-1	420	-0.24%
2019/02/27	0	0.00	1	13.85	13.90	-1	393	-0.25%
2019/02/25	0	0.00	4	13.75	13.70	-4	380	-1.05%
2019/02/21	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/20	0.9	13.35	0	0.00	13.40	0.9	361	0.25%
2019/01/18	1	12.85	0	0.00	12.85	1	457	0.22%
2019/01/16	0	0.00	13	12.80	12.75	-13	501	-2.59%
2019/01/11	3	12.43	0	0.00	12.50	3	526	0.57%
2019/01/02	2	12.48	0	0.00	12.45	2	566	0.35%
2018/12/25	5	12.54	0	0.00	12.55	5	578	0.86%
2018/12/11	2	12.88	0	0.00	12.85	2	664	0.30%
2018/12/06	3	13.27	0	0.00	13.05	3	662	0.45%
2018/11/22	5	13.05	0	0.00	13.05	5	635	0.79%
2018/11/20	0	0.00	2	13.10	13.15	-2	636	-0.31%
2018/11/13	2	13.05	0	0.00	13.00	2	634	0.32%
2018/11/12	0	0.00	1	13.20	13.05	-1	629	-0.16%
2018/11/09	0	0.00	2	12.65	12.70	-2	606	-0.33%
2018/10/25	9	11.45	0	0.00	11.55	9	663	1.36%
2018/10/24	1	12.05	0	0.00	12.10	1	645	0.15%
2018/10/15	1	12.70	0	0.00	12.75	1	642	0.16%
2018/10/09	1	14.15	0	0.00	14.15	1	639	0.16%
2018/08/27	2	15.00	3	15.10	14.95	-1	760	-0.13%
2018/08/24	2	15.05	0	0.00	15.00	2	776	0.26%
2018/08/22	0	14.85	0	0.00	14.85	0	776	0.01%
2018/08/16	1	14.80	1	14.90	14.80	0	802	0.00%
2018/08/14	1	14.70	0	0.00	14.80	1	767	0.13%
2018/08/10	8	14.85	0	0.00	14.75	8	783	1.02%
2018/07/27	1	14.20	0	0.00	14.20	1	811	0.12%
2018/07/24	1	14.20	0	0.00	14.20	1	824	0.12%
2018/07/20	4	14.48	1	14.40	14.30	3	860	0.35%
2018/07/18	1	15.60	1	15.50	15.55	0	881	0.00%
2018/07/16	1	15.30	0	0.00	15.40	1	1,028	0.10%
2018/06/26	1	15.65	0	0.00	15.60	1	1,263	0.08%
2018/06/20	1	15.85	0	0.00	15.85	1	1,323	0.08%
2018/05/29	1	15.80	0	0.00	15.75	1	1,341	0.07%
2018/05/28	1	15.90	0	0.00	15.90	1	1,466	0.07%
2018/05/21	0	0.00	2	16.45	16.45	-2	1,590	-0.13%
2018/05/09	0	0.00	1	15.90	15.95	-1	1,687	-0.06%
2018/04/27	2	15.98	0	0.00	15.95	2	1,917	0.10%
2018/04/24	0	0.00	3	16.70	16.35	-3	1,903	-0.16%
2018/04/23	5	17.20	6	16.98	17.10	-1	1,858	-0.05%
2018/04/19	0	0.00	1	16.70	16.35	-1	1,749	-0.06%
2018/04/09	0	0.00	10	15.90	15.85	-10	2,002	-0.50%
2018/04/02	4	16.43	2	16.20	16.10	2	2,040	0.10%
2018/03/30	2	15.90	0	0.00	15.85	2	2,025	0.10%
2018/03/19	2	16.08	0	0.00	16.05	2	1,976	0.10%
2018/03/06	0	0.00	50	16.40	16.35	-50	1,961	-2.55%
2018/03/02	0	0.00	15	17.26	17.10	-15	1,912	-0.78%
2018/03/01	55	17.53	21	17.55	17.60	34	1,879	1.81%
2018/02/27	0.1	16.65	35	16.95	16.75	-34.9	1,743	-2.00%
2018/02/23	36	16.81	0	0.00	16.45	36	1,674	2.15%
2018/02/12	0	0.00	3	15.80	15.70	-3	1,630	-0.18%
2018/02/06	0	0.00	20	15.80	15.35	-20	1,647	-1.21%
2018/02/02	20	16.88	0	0.00	16.80	20	1,621	1.23%
2018/02/01	0	0.00	2	16.70	16.70	-2	1,640	-0.12%
2018/01/31	0	0.00	30	16.32	16.85	-30	1,739	-1.72%
2018/01/30	57	16.97	0	0.00	16.55	57	1,747	3.26%
2018/01/26	0	0.00	1	16.50	16.45	-1	1,786	-0.06%
2018/01/25	1	16.65	1	16.90	16.65	0	2,419	0.00%
2018/01/15	1	16.05	0	0.00	16.15	1	2,539	0.04%
2018/01/11	5	17.46	5	17.45	16.85	0	2,488	0.00%
2018/01/09	1	16.35	0	0.00	16.30	1	2,340	0.04%
2018/01/08	1	16.50	0.1	16.40	16.45	0.9	2,426	0.04%
2018/01/05	8	16.43	15	16.39	16.30	-7	2,389	-0.29%
2018/01/03	0	0.00	5	16.10	16.10	-5	2,320	-0.22%
2018/01/02	5	16.25	0	0.00	16.20	5	2,311	0.22%