泰豐 (2102)-統一-高雄券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	20.50	20.50	-1	919	-0.11%
2024/06/04	0	0.00	2	21.20	21.00	-2	909	-0.22%
2024/05/31	1	21.30	0	0.00	21.25	1	879	0.11%
2024/05/29	0	20.60	0	0.00	20.50	0	842	0.00%
2024/05/27	0	0.00	5	20.20	19.95	-5	818	-0.61%
2024/05/17	0	0.00	4	21.10	21.00	-4	775	-0.52%
2024/05/09	0	0.00	2	20.30	19.90	-2	653	-0.31%
2024/05/06	0	0.00	2	20.50	20.65	-2	616	-0.32%
2024/05/02	0	0.00	3	20.20	20.15	-3	576	-0.52%
2024/04/30	0	0.00	2	19.50	19.65	-2	551	-0.36%
2024/04/29	0	0.00	1	20.60	20.25	-1	521	-0.19%
2024/04/26	11	20.44	8	20.08	20.55	3	472	0.64%
2024/04/23	1	18.80	0	0.00	19.00	1	356	0.28%
2024/04/22	5	19.00	6	18.82	18.65	-1	362	-0.28%
2024/04/08	1	17.35	0	0.00	17.35	1	322	0.31%
2024/03/26	0	0.00	10	18.35	18.15	-10	309	-3.23%
2024/02/15	0	0.00	1	18.35	18.50	-1	607	-0.16%
2024/01/10	0	0.00	118	18.80	18.80	-118	538	-21.90%	大賣/鉅額交易
2024/01/09	0	0.00	70	19.15	19.15	-70	530	-13.19%
2023/12/14	0	0.00	14	20.00	19.95	-14	512	-2.73%
2023/12/12	0	0.00	20	19.45	19.45	-20	498	-4.02%
2023/12/07	0	0.00	1	21.30	20.35	-1	454	-0.22%
2023/12/06	1	19.90	3	19.98	20.20	-2	311	-0.64%
2023/12/01	1	17.95	0	0.00	18.10	1	227	0.44%
2023/10/04	1	18.05	0	0.00	18.10	1	263	0.38%
2023/09/27	1	18.20	4.3	18.14	18.40	-3.3	273	-1.21%
2023/09/26	45	18.60	0	0.00	18.55	45	269	16.70%
2023/09/25	162	18.56	0	0.00	18.65	162	270	59.86%	大買/鉅額交易
2023/09/22	0	0.00	1	18.75	18.50	-1	265	-0.38%
2023/07/18	1	17.30	0	0.00	17.35	1	416	0.24%
2023/07/14	1	17.85	0	0.00	17.75	1	408	0.24%
2023/07/10	2	18.50	0	0.00	18.20	2	411	0.49%
2023/06/21	13	19.08	0	0.00	19.20	13	492	2.64%
2023/06/19	4	19.30	0	0.00	19.25	4	491	0.81%
2023/06/15	6	19.37	0	0.00	19.55	6	486	1.23%
2023/06/14	3	19.58	0	0.00	19.60	3	482	0.62%
2023/05/19	0	0.00	1	20.40	20.20	-1	708	-0.14%
2023/03/21	0	20.85	0	0.00	20.75	0	733	0.00%
2023/03/07	0	21.85	0	0.00	21.75	0	717	0.00%
2023/02/22	0	0.00	2	22.00	21.85	-2	826	-0.24%
2023/02/20	0	0.00	2	21.65	21.65	-2	798	-0.25%
2023/02/17	0	0.00	0	20.40	20.65	0	776	0.00%
2023/02/14	5	19.54	0	0.00	19.50	5	732	0.68%
2022/11/25	1	21.15	0	0.00	21.25	1	927	0.11%
2022/11/24	0	0.00	2	21.78	21.85	-2	857	-0.23%
2022/11/16	0	0.00	1	19.90	19.60	-1	846	-0.12%
2022/11/14	0	0.00	1	19.80	19.80	-1	846	-0.12%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/11/01	0	0.00	1	18.90	18.80	-1	886	-0.11%
2022/10/20	1	18.05	0	0.00	18.20	1	912	0.11%
2022/10/13	1	18.50	0	0.00	18.50	1	912	0.11%
2022/09/30	1	20.20	0	0.00	20.45	1	898	0.11%
2022/09/29	2	20.60	0	0.00	20.80	2	890	0.22%
2022/09/27	0	0.00	2	21.73	22.05	-2	818	-0.24%
2022/09/26	0	0.00	6	22.07	20.10	-6	738	-0.81%
2022/09/16	0	0.00	2	22.00	22.25	-2	657	-0.30%
2022/09/15	1	21.30	1	21.60	21.50	0	646	0.00%
2022/09/14	0	0.00	2	21.30	21.20	-2	650	-0.31%
2022/09/12	0	0.00	1	21.30	21.35	-1	678	-0.15%
2022/09/05	0	0.00	3	21.70	21.45	-3	761	-0.39%
2022/09/01	3	21.50	0	0.00	21.45	3	802	0.37%
2022/08/09	0	0.00	1	19.60	19.40	-1	1,144	-0.09%
2022/08/08	0	0.00	1	19.35	19.50	-1	1,150	-0.09%
2022/08/03	1	18.80	0	0.00	18.70	1	1,195	0.08%
2022/07/25	0	0.00	1	19.50	19.35	-1	1,272	-0.08%
2022/07/05	2	18.95	0	0.00	18.95	2	1,531	0.13%
2022/07/01	0	0.00	5	18.30	18.35	-5	1,551	-0.32%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/08	1	21.40	0	0.00	21.20	1	1,605	0.06%
2022/06/07	0	0.00	2	21.20	21.60	-2	1,583	-0.13%
2022/06/06	5	22.08	0	0.00	21.50	5	1,553	0.32%
2022/06/01	1	23.85	0	0.00	23.85	1	1,353	0.07%
2022/05/31	5	24.60	0	0.00	24.50	5	1,343	0.37%
2022/05/10	0	0.00	2	22.55	22.85	-2	1,456	-0.14%
2022/05/04	3	21.90	0	0.00	21.95	3	1,574	0.19%
2022/04/26	1	23.00	0	0.00	22.70	1	1,755	0.06%
2022/04/25	2	23.50	2	23.63	22.85	0	1,749	0.00%
2022/04/20	3	24.23	0	0.00	24.60	3	1,706	0.18%
2022/04/19	3	25.07	0	0.00	24.85	3	1,667	0.18%
2022/04/15	1	25.50	0	0.00	25.45	1	1,655	0.06%
2022/04/13	3	26.08	0	0.00	26.05	3	1,639	0.18%
2022/04/07	0	0.00	1	26.90	26.80	-1	1,651	-0.06%
2022/04/01	1	26.90	0	0.00	27.00	1	1,670	0.06%
2022/03/31	1	27.25	0	0.00	27.15	1	1,692	0.06%
2022/03/24	1	27.35	0	0.00	27.40	1	1,645	0.06%
2022/03/18	1	26.95	0	0.00	27.35	1	1,603	0.06%
2022/03/17	2	26.88	0	0.00	27.05	2	1,598	0.13%
2022/03/16	2	26.83	2	28.05	26.75	0	1,657	0.00%
2022/03/14	0	0.00	1	27.10	27.10	-1	1,679	-0.06%
2022/03/09	1	25.95	0	0.00	26.10	1	1,749	0.06%
2022/03/08	1	26.00	0	0.00	25.75	1	1,781	0.06%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/03/03	1	27.35	0	0.00	27.35	1	1,735	0.06%
2022/03/02	1	27.25	2	27.55	27.35	-1	1,733	-0.06%
2022/02/25	3	27.28	0	0.00	27.25	3	1,720	0.17%
2022/02/23	1	27.85	0	0.00	28.00	1	1,700	0.06%
2022/02/22	2	27.88	0	0.00	28.05	2	1,711	0.12%
2022/02/14	2	27.53	0	0.00	27.65	2	1,691	0.12%
2022/02/08	0	0.00	4.7	29.08	29.80	-4.7	1,639	-0.29%
2022/01/26	1	27.20	1	27.30	27.10	0	1,538	0.00%
2022/01/25	3	27.97	2	28.63	27.55	1	1,539	0.06%
2022/01/24	0	0.00	1	28.10	28.10	-1	1,430	-0.07%
2022/01/21	7	28.35	4	28.38	27.85	3	1,398	0.21%
2022/01/18	1	27.10	0	0.00	27.05	1	1,398	0.07%
2022/01/11	2	27.60	0	0.00	27.40	2	1,677	0.12%
2022/01/07	0	0.00	1	28.75	28.50	-1	1,768	-0.06%
2022/01/05	1	27.95	0	0.00	27.75	1	1,762	0.06%
2022/01/03	1	28.30	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	1	28.85	28.85	-1	1,777	-0.06%
2021/12/28	1	27.95	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	1	28.15	28.75	-1	1,794	-0.06%
2021/12/15	1	27.10	0	0.00	27.30	1	2,346	0.04%
2021/12/14	1	27.05	0	0.00	27.05	1	2,358	0.04%
2021/12/13	1	27.75	0	0.00	27.75	1	2,351	0.04%
2021/12/10	1	28.30	0	0.00	28.25	1	2,352	0.04%
2021/12/09	0	0.00	1	30.00	29.80	-1	2,326	-0.04%
2021/12/08	0	0.00	20	29.30	29.55	-20	2,279	-0.88%
2021/12/07	0	0.00	7.3	28.38	28.70	-7.3	2,233	-0.33%
2021/12/03	0	0.00	3	27.70	27.80	-3	2,228	-0.13%
2021/12/02	1	27.30	17.2	27.34	27.40	-16.2	2,199	-0.74%
2021/11/30	0	0.00	3	26.45	26.15	-3	2,170	-0.14%
2021/11/24	1	25.65	0	0.00	26.00	1	2,185	0.05%
2021/11/22	4	25.95	0	0.00	25.80	4	2,236	0.18%
2021/11/19	1	26.70	0	0.00	26.30	1	2,256	0.04%
2021/11/18	0	0.00	2	26.50	26.70	-2	2,272	-0.09%
2021/11/17	2	25.95	0	0.00	25.95	2	2,348	0.09%
2021/11/16	5	26.03	0	0.00	26.15	5	2,345	0.21%
2021/11/15	3	26.02	1	25.80	26.15	2	2,341	0.09%
2021/11/12	27	26.60	0	0.00	26.60	27	2,324	1.16%
2021/11/11	1	27.10	1	27.55	27.10	0	2,284	0.00%
2021/11/08	3	27.07	0	0.00	26.90	3	2,256	0.13%
2021/11/04	0	0.00	1	27.70	27.40	-1	2,258	-0.04%
2021/10/28	1	27.35	0	0.00	27.10	1	2,253	0.04%
2021/10/27	1	27.00	0	0.00	27.00	1	2,302	0.04%
2021/10/25	3	27.73	0	0.00	27.80	3	2,273	0.13%
2021/10/22	0	0.00	1	29.25	28.90	-1	2,236	-0.04%
2021/10/21	1	30.75	3	30.33	30.75	-2	2,143	-0.09%
2021/10/20	1	29.10	0	0.00	29.10	1	2,107	0.05%
2021/10/18	0	0.00	3	29.92	29.30	-3	2,143	-0.14%
2021/10/13	1	26.80	0	0.00	27.00	1	2,032	0.05%
2021/10/12	0	0.00	2	27.30	27.25	-2	2,025	-0.10%
2021/10/08	1	28.10	0	0.00	27.85	1	2,014	0.05%
2021/10/06	1	28.45	0	0.00	28.15	1	2,159	0.05%
2021/10/05	1	28.10	0	0.00	29.15	1	2,145	0.05%
2021/09/30	1	30.20	1	31.80	29.35	0	2,074	0.00%
2021/09/28	1	29.80	0	0.00	29.95	1	1,882	0.05%
2021/09/27	9	30.26	14	30.79	31.55	-5	1,850	-0.27%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/17	0	0.00	2	27.80	28.20	-2	1,723	-0.12%
2021/09/15	1	27.30	0	0.00	27.15	1	1,825	0.05%
2021/09/14	5	27.76	2	27.80	27.60	3	1,849	0.16%
2021/09/13	2	29.30	2	29.10	29.10	0	1,831	0.00%
2021/09/08	0	0.00	3	28.97	28.60	-3	1,964	-0.15%
2021/09/02	2	28.15	0	0.00	28.00	2	2,503	0.08%
2021/09/01	1	28.35	1	29.25	28.40	0	2,933	0.00%
2021/08/30	1	27.80	0	0.00	28.25	1	3,379	0.03%
2021/08/27	2	27.98	0	0.00	27.90	2	3,695	0.05%
2021/08/26	0	0.00	1.9	29.33	29.40	-1.9	3,694	-0.05%
2021/08/24	0	0.00	1	28.60	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	22	28.30	28.35	-22	3,874	-0.57%
2021/08/20	1	26.00	0	0.00	25.80	1	3,940	0.03%
2021/08/12	0	0.00	1	27.20	27.20	-1	5,863	-0.02%
2021/08/11	1	26.20	0	0.00	26.75	1	5,943	0.02%
2021/08/09	1	26.50	0	0.00	26.65	1	6,055	0.02%
2021/08/05	1	27.45	0	0.00	27.45	1	6,277	0.02%
2021/07/29	0	0.00	2	29.00	29.10	-2	6,806	-0.03%
2021/07/27	1	29.20	0	0.00	28.65	1	7,018	0.01%
2021/07/26	2	28.88	2	28.93	29.20	0	7,067	0.00%
2021/07/23	0	0.00	3	28.43	28.70	-3	7,145	-0.04%
2021/07/20	1	26.00	0	0.00	26.00	1	7,473	0.01%
2021/07/19	0	0.00	1.4	26.66	26.85	-1.4	7,588	-0.02%
2021/07/13	2	27.55	0	0.00	27.00	2	7,782	0.03%
2021/07/07	1	28.40	0	0.00	28.35	1	8,208	0.01%
2021/07/02	0	0.00	1	29.90	29.35	-1	8,652	-0.01%
2021/07/01	1	28.65	0	0.00	28.90	1	8,794	0.01%
2021/06/25	2	28.90	0	0.00	28.70	2	9,068	0.02%
2021/06/24	0	0.00	1	30.50	30.10	-1	9,100	-0.01%
2021/06/18	0	0.00	2	28.35	28.65	-2	9,111	-0.02%
2021/06/17	1	28.95	0	0.00	28.30	1	9,103	0.01%
2021/06/16	1	30.40	1	31.60	29.60	0	9,086	0.00%
2021/06/11	1	32.45	0	31.95	31.15	1	8,891	0.01%
2021/06/10	2	33.01	3	34.65	32.45	-1	8,840	-0.01%
2021/06/09	5	33.06	1	35.15	32.60	4	8,576	0.05%
2021/06/08	0	0.00	11.1	32.41	32.55	-11.1	8,147	-0.14%
2021/06/07	8	30.04	6	29.97	29.60	2	7,892	0.03%
2021/06/04	0	0.00	7.3	30.50	30.70	-7.3	7,693	-0.09%
2021/06/02	0	0.00	1	28.45	28.05	-1	7,366	-0.01%
2021/05/31	2	28.08	5	28.55	27.20	-3	7,241	-0.04%
2021/05/28	5	28.89	2.6	29.19	28.60	2.4	7,104	0.03%
2021/05/27	2	29.28	9	30.22	29.20	-7	6,950	-0.10%
2021/05/26	11	28.91	14	28.81	29.00	-3	6,587	-0.05%
2021/05/25	6	27.58	2	28.50	27.00	4	6,203	0.06%
2021/05/24	0	0.00	12	28.53	29.00	-12	5,813	-0.21%
2021/05/21	7	26.69	7	26.94	26.40	0	5,340	0.00%
2021/05/20	1	24.25	1	25.60	25.20	0	5,173	0.00%
2021/05/19	0	0.00	6	24.49	25.15	-6	5,039	-0.12%
2021/05/18	0	0.00	0.5	23.00	22.90	-0.5	4,974	-0.01%
2021/05/17	0.5	22.10	10	22.05	22.05	-9.5	4,933	-0.19%
2021/05/14	4	25.10	8	23.58	24.50	-4	4,870	-0.08%
2021/05/13	5	25.90	0	0.00	25.50	5	4,759	0.11%
2021/05/12	8	25.50	1	25.70	25.75	7	4,626	0.15%
2021/05/11	10	25.65	2	26.40	25.15	8	4,441	0.18%
2021/05/10	0	0.00	8	24.79	24.90	-8	4,139	-0.19%
2021/05/06	5	23.20	0	0.00	23.00	5	4,066	0.12%
2021/05/05	0	0.00	1	23.60	23.20	-1	4,011	-0.02%
2021/05/04	3	22.95	0	0.00	22.80	3	3,968	0.08%
2021/05/03	3	24.65	0	0.00	24.40	3	3,779	0.08%
2021/04/29	2	25.50	0	0.00	25.50	2	3,709	0.05%
2021/04/28	1	27.15	1	26.90	27.05	0	3,584	0.00%
2021/04/27	3	27.33	2	27.70	27.15	1	3,552	0.03%
2021/04/26	1	27.65	3	27.78	27.25	-2	3,474	-0.06%
2021/04/23	33	26.37	40	26.06	26.30	-7	3,253	-0.22%
2021/04/21	1	25.60	21	25.56	25.55	-20	3,076	-0.65%
2021/04/19	8	24.34	4	24.91	25.00	4	2,906	0.14%
2021/04/16	8	24.33	0	0.00	24.40	8	2,854	0.28%
2021/04/15	1	25.95	0	0.00	25.40	1	2,770	0.04%
2021/04/14	0	0.00	15	25.02	25.30	-15	2,646	-0.57%
2021/04/12	0	0.00	5	24.31	24.80	-5	2,493	-0.20%
2021/04/09	0	0.00	1	23.60	23.25	-1	2,369	-0.04%
2021/04/06	0	0.00	2	22.03	22.80	-2	1,994	-0.10%
2021/04/01	1	20.85	0	0.00	20.80	1	1,818	0.05%
2021/03/31	1	20.85	3	21.35	21.35	-2	1,795	-0.11%
2021/03/30	0	0.00	11	20.76	20.65	-11	1,674	-0.66%
2021/03/29	0	0.00	3	20.57	20.30	-3	1,626	-0.18%
2021/03/26	0	0.00	2	20.18	20.00	-2	1,567	-0.13%
2021/03/24	0	0.00	2	20.20	19.65	-2	1,523	-0.13%
2021/03/18	0	0.00	1	18.50	18.75	-1	1,342	-0.07%
2021/03/17	1	18.05	0	0.00	18.25	1	1,326	0.08%
2021/03/04	0	0.00	5	17.19	17.25	-5	1,753	-0.29%
2021/03/03	5	17.40	0	0.00	17.35	5	1,762	0.28%
2021/03/02	1	17.30	0	0.00	17.00	1	1,763	0.06%
2021/02/24	1	17.50	0	0.00	17.55	1	1,797	0.06%
2021/02/23	3	17.72	5	17.62	18.05	-2	1,907	-0.10%
2021/02/17	5	16.90	0	0.00	16.95	5	2,063	0.24%
2021/01/28	20	16.75	0	0.00	16.85	20	2,266	0.88%
2021/01/22	0	0.00	0.4	16.90	16.95	-0.4	2,314	-0.02%
2021/01/20	0	0.00	1	16.70	16.70	-1	2,319	-0.04%
2021/01/19	0	0.00	0.1	17.40	17.35	-0.1	2,292	-0.01%
2021/01/14	0	0.00	10.5	17.80	17.75	-10.5	2,259	-0.46%
2021/01/13	0.5	17.70	0	0.00	17.80	0.5	2,276	0.02%
2021/01/06	3	18.65	3	18.35	18.30	0	2,229	0.00%
2021/01/05	2	18.60	10	18.50	18.50	-8	2,181	-0.37%
2021/01/04	1	18.80	40	18.95	19.00	-39	2,139	-1.82%
2020/12/31	3	19.87	5	19.90	19.70	-2	2,079	-0.10%
2020/12/30	0	0.00	10	20.15	20.05	-10	2,036	-0.49%
2020/12/25	1	20.25	0	0.00	20.30	1	1,993	0.05%
2020/12/24	1	20.40	1	20.40	20.45	0	2,002	0.00%
2020/12/16	0	0.00	5	20.25	20.50	-5	2,123	-0.24%
2020/12/10	0	0.00	1	20.70	20.60	-1	2,165	-0.05%
2020/12/07	1	20.80	0	0.00	20.85	1	2,164	0.05%
2020/12/04	0.5	21.30	2	21.63	21.15	-1.5	2,211	-0.07%
2020/12/03	0	0.00	1	20.80	21.10	-1	2,144	-0.05%
2020/12/02	12	21.13	1	20.85	20.90	11	2,125	0.52%
2020/12/01	1	20.30	1	20.40	20.40	0	2,079	0.00%
2020/11/30	0	0.00	1	20.60	20.05	-1	2,010	-0.05%
2020/11/27	4	19.50	0	0.00	19.40	4	1,943	0.21%
2020/11/26	5	19.51	0	0.00	19.50	5	1,962	0.25%
2020/11/24	4	19.40	0	0.00	19.35	4	2,023	0.20%
2020/11/23	4	19.60	0	0.00	19.50	4	2,074	0.19%
2020/11/20	8	19.75	5	19.47	19.75	3	2,156	0.14%
2020/11/19	22	18.97	0	0.00	18.95	22	2,243	0.98%
2020/11/18	4	19.25	0	0.00	19.25	4	2,232	0.18%
2020/11/17	3	19.47	0	0.00	19.50	3	2,304	0.13%
2020/11/11	1	20.60	0	0.00	20.70	1	2,457	0.04%
2020/11/10	0	0.00	1	20.85	20.50	-1	2,437	-0.04%
2020/11/09	1	20.35	2	20.70	20.50	-1	2,357	-0.04%
2020/11/06	2	20.53	0	0.00	20.50	2	2,379	0.08%
2020/11/05	0.2	21.20	0	20.50	20.50	0.2	2,470	0.01%
2020/11/04	0	0.00	2	20.65	21.30	-2	2,451	-0.08%
2020/11/03	1	19.85	1	20.15	20.15	0	2,456	0.00%
2020/10/23	1	20.40	2	20.75	20.90	-1	2,835	-0.04%
2020/10/21	5	20.50	1	20.40	20.40	4	3,038	0.13%
2020/10/14	1	19.80	0	0.00	20.10	1	3,552	0.03%
2020/09/29	1	20.10	0	0.00	19.50	1	4,974	0.02%
2020/09/28	1	19.45	1	20.15	20.05	0	5,088	0.00%
2020/09/11	0	0.00	9	21.87	21.30	-9	6,360	-0.14%
2020/09/07	20	22.53	0	0.00	22.25	20	6,427	0.31%
2020/09/04	3	22.35	0	0.00	22.35	3	6,469	0.05%
2020/09/03	5	22.77	0	0.00	22.70	5	6,644	0.08%
2020/09/02	0	0.00	1	23.20	22.95	-1	6,651	-0.02%
2020/08/31	2	23.20	1	23.35	23.40	1	6,704	0.01%
2020/08/28	12	22.98	0	0.00	22.85	12	6,691	0.18%
2020/08/27	1	23.25	1	23.20	23.25	0	6,694	0.00%
2020/08/25	1	23.70	25	23.63	23.80	-24	6,775	-0.35%
2020/08/21	12	22.48	12	22.42	22.65	0	6,562	0.00%
2020/08/20	0	0.00	25	21.01	21.40	-25	6,455	-0.39%
2020/08/19	26	21.68	10	21.95	21.05	16	6,351	0.25%
2020/08/18	0	0.00	3	21.75	22.00	-3	6,304	-0.05%
2020/08/17	10	21.75	15	21.93	22.00	-5	6,300	-0.08%
2020/08/14	5	21.50	2	21.85	21.65	3	6,256	0.05%
2020/08/13	2	21.65	0	0.00	21.55	2	6,285	0.03%
2020/08/12	0	0.00	4	21.55	21.80	-4	6,304	-0.06%
2020/08/11	0	0.00	11	21.83	21.30	-11	6,322	-0.17%
2020/08/07	4	20.59	3	20.40	20.40	1	6,313	0.02%
2020/08/03	1	21.85	5	21.75	21.60	-4	6,414	-0.06%
2020/07/31	0	0.00	1	22.75	22.55	-1	6,417	-0.02%
2020/07/30	1	22.35	0	0.00	22.65	1	6,480	0.02%
2020/07/29	10	22.50	0	0.00	22.35	10	6,562	0.15%
2020/07/28	1	22.60	3	22.35	22.60	-2	6,717	-0.03%
2020/07/27	10	22.35	0	0.00	22.40	10	6,658	0.15%
2020/07/24	3	22.45	3	22.25	22.25	0	6,722	0.00%
2020/07/23	0	0.00	14	22.02	22.20	-14	6,802	-0.21%
2020/07/22	4	21.25	1	21.55	21.35	3	6,708	0.04%
2020/07/21	11	21.08	1	21.20	21.40	10	6,819	0.15%
2020/07/17	1	21.15	3	21.00	20.80	-2	7,040	-0.03%
2020/07/16	3	21.40	11	21.69	21.85	-8	7,015	-0.11%
2020/07/15	1	21.15	3	21.40	20.85	-2	7,043	-0.03%
2020/07/14	10	21.30	5	21.31	21.30	5	7,133	0.07%
2020/07/13	4	20.64	1	20.85	21.00	3	7,124	0.04%
2020/07/10	2	20.00	0	0.00	20.00	2	7,442	0.03%
2020/07/09	5	21.15	7	21.27	20.75	-2	7,579	-0.03%
2020/07/08	16	20.78	12	20.79	20.90	4	7,453	0.05%
2020/07/07	3	19.35	15	18.92	19.00	-12	7,427	-0.16%
2020/07/06	11	19.29	2	19.08	19.15	9	7,413	0.12%
2020/07/03	1	18.60	1	18.35	18.35	0	7,230	0.00%
2020/07/02	5	18.38	0	0.00	18.30	5	7,156	0.07%
2020/07/01	11	18.29	0	0.00	18.35	11	7,156	0.15%
2020/06/30	2	18.70	0	0.00	18.80	2	7,079	0.03%
2020/06/29	0	0.00	26	17.69	18.60	-26	6,909	-0.38%
2020/06/24	0	0.00	4	17.00	17.15	-4	6,648	-0.06%
2020/06/23	9	17.48	3	17.67	17.15	6	6,654	0.09%
2020/06/22	12	17.40	26	17.07	17.30	-14	6,456	-0.22%
2020/06/19	0	0.00	3	17.15	17.00	-3	6,411	-0.05%
2020/06/18	3	17.30	11	17.50	17.25	-8	6,432	-0.12%
2020/06/16	5	17.12	5	17.21	17.25	0	6,684	0.00%
2020/06/15	3	16.65	21	16.10	16.60	-18	6,705	-0.27%
2020/06/11	2	16.55	8	16.88	16.30	-6	6,710	-0.09%
2020/06/10	7	17.32	5	17.32	17.35	2	6,646	0.03%
2020/06/05	0	0.00	20	16.80	16.95	-20	6,431	-0.31%
2020/06/04	1	16.85	10	17.00	16.75	-9	6,418	-0.14%
2020/06/03	0	0.00	3	16.90	16.85	-3	6,439	-0.05%
2020/06/02	22	17.13	3	17.20	17.05	19	6,403	0.30%
2020/06/01	0	0.00	2	17.20	17.40	-2	6,272	-0.03%
2020/05/27	0	0.00	12	15.70	15.70	-12	6,200	-0.19%
2020/05/22	0	0.00	3	15.30	15.30	-3	6,178	-0.05%
2020/05/21	0	0.00	2	15.70	15.60	-2	6,158	-0.03%
2020/05/20	3	15.95	6	15.88	15.90	-3	6,142	-0.05%
2020/05/19	5	15.52	25.3	15.76	15.80	-20.3	6,114	-0.33%
2020/05/18	8	15.70	403.5	15.53	15.40	-395.5	6,105	-6.48%	大賣/鉅額交易
2020/05/15	11	15.78	0	0.00	15.40	11	6,050	0.18%
2020/05/14	2	15.50	2	16.25	15.50	0	6,025	0.00%
2020/05/13	0	0.00	4	16.45	16.45	-4	5,935	-0.07%
2020/05/11	5	16.38	2	16.33	16.25	3	5,907	0.05%
2020/05/08	0	0.00	11	17.30	17.15	-11	5,773	-0.19%
2020/05/07	3	17.40	0	0.00	17.35	3	5,703	0.05%
2020/05/06	15	17.71	10.8	17.74	17.40	4.2	5,668	0.07%
2020/05/05	36	17.93	17	17.87	18.15	19	5,565	0.34%
2020/05/04	0	0.00	10	16.80	17.00	-10	5,416	-0.18%
2020/04/30	1	16.60	23	16.67	16.45	-22	5,214	-0.42%
2020/04/29	10	16.85	0	0.00	16.75	10	5,160	0.19%
2020/04/28	33	16.61	4	16.81	16.45	29	5,059	0.57%
2020/04/27	1	16.15	2	16.25	16.20	-1	4,919	-0.02%
2020/04/24	43	16.32	1	16.20	16.30	42	4,826	0.87%
2020/04/23	12	16.16	9	16.43	16.30	3	4,647	0.06%
2020/04/22	0	0.00	1	15.30	15.40	-1	4,402	-0.02%
2020/04/21	1	14.90	3	15.05	15.15	-2	4,274	-0.05%
2020/04/20	4	15.10	4	15.09	15.35	0	4,172	0.00%
2020/04/17	4	14.61	0	0.00	14.50	4	3,953	0.10%
2020/04/16	21	15.69	0	0.00	15.15	21	3,783	0.56%
2020/04/15	26	15.82	21	15.73	16.00	5	3,612	0.14%
2020/04/14	7	14.90	8	14.81	14.80	-1	3,117	-0.03%
2020/04/13	11	14.24	12	14.43	14.20	-1	2,852	-0.04%
2020/04/10	5	13.80	16	14.12	13.90	-11	2,740	-0.40%
2020/04/09	23	13.07	12	13.16	13.30	11	2,526	0.44%
2020/03/31	0	0.00	1	12.40	12.25	-1	2,432	-0.04%
2020/03/26	0	0.00	5	12.85	12.90	-5	2,330	-0.21%
2020/03/25	5	13.00	0	0.00	12.90	5	2,288	0.22%
2020/03/24	1	12.85	0	0.00	12.70	1	2,228	0.04%
2020/03/23	5	12.65	6	12.74	12.95	-1	2,109	-0.05%
2020/03/19	0	0.00	1	10.45	10.75	-1	1,750	-0.06%
2020/03/09	0	0.00	5	11.44	11.30	-5	1,585	-0.32%
2020/03/04	5	11.90	0	0.00	12.00	5	1,622	0.31%
2020/02/27	0	0.00	7	11.63	11.50	-7	1,557	-0.45%
2020/02/26	5	11.80	0	0.00	11.75	5	1,550	0.32%
2020/02/20	0	0.00	5	11.85	11.95	-5	1,588	-0.31%
2020/02/19	5	12.00	0	0.00	12.00	5	1,578	0.32%
2020/01/03	1	13.65	0	0.00	13.70	1	3,473	0.03%
2020/01/02	0	0.00	4.1	13.90	13.80	-4.1	3,454	-0.12%
2019/12/31	0	0.00	1	14.00	13.95	-1	3,442	-0.03%
2019/12/30	0	0.00	7	14.04	13.90	-7	3,422	-0.20%
2019/12/27	0	0.00	3	13.67	13.65	-3	3,364	-0.09%
2019/12/25	1	13.40	0	0.00	13.60	1	3,361	0.03%
2019/12/20	1	13.65	0	0.00	13.60	1	3,348	0.03%
2019/12/18	0	0.00	1	13.75	13.65	-1	3,351	-0.03%
2019/12/16	1	13.45	0	0.00	13.60	1	3,343	0.03%
2019/12/11	0	0.00	10	13.50	13.45	-10	3,332	-0.30%
2019/12/06	10	13.80	1	13.80	13.50	9	3,320	0.27%
2019/12/05	0	0.00	19	13.00	13.30	-19	3,235	-0.59%
2019/12/04	0	0.00	19	12.92	12.95	-19	3,211	-0.59%
2019/12/02	1	13.55	1	13.20	13.15	0	3,201	0.00%
2019/11/21	0	0.00	0.2	12.90	12.90	-0.2	3,109	-0.01%
2019/11/19	0	0.00	0.6	12.75	12.75	-0.6	3,089	-0.02%
2019/11/15	0	0.00	2	12.83	12.80	-2	3,049	-0.07%
2019/11/14	3	13.08	0	0.00	13.00	3	3,037	0.10%
2019/11/11	2	12.90	0	0.00	12.70	2	2,949	0.07%
2019/11/07	0	0.00	1	13.20	13.20	-1	2,815	-0.04%
2019/11/06	0	0.00	22	13.32	13.30	-22	2,781	-0.79%
2019/11/05	1	13.70	0	0.00	13.45	1	2,741	0.04%
2019/11/04	0	0.00	2	14.18	13.95	-2	2,657	-0.08%
2019/10/31	0	0.00	3	13.70	13.45	-3	2,475	-0.12%
2019/10/30	3	13.85	0	0.00	13.60	3	2,441	0.12%
2019/10/29	3	13.82	0	0.00	13.60	3	2,421	0.12%
2019/10/28	2	13.90	0	0.00	13.85	2	2,356	0.08%
2019/10/25	0	0.00	1	14.20	14.10	-1	2,311	-0.04%
2019/10/24	0	0.00	27	14.19	14.50	-27	2,233	-1.21%
2019/10/23	24	14.02	1	14.00	14.05	23	2,073	1.11%
2019/10/22	62	14.52	4	14.50	14.20	58	2,031	2.85%
2019/10/21	1	14.35	3	13.88	14.35	-2	1,644	-0.12%
2019/10/18	0	0.00	1	13.50	13.05	-1	1,344	-0.07%
2019/10/17	1	13.30	0	0.00	13.30	1	1,312	0.08%
2019/10/16	0	0.00	14	13.55	13.60	-14	1,228	-1.14%
2019/10/15	5	13.10	0	0.00	13.25	5	1,068	0.47%
2019/10/14	0	0.00	7	12.78	12.80	-7	1,008	-0.69%
2019/10/09	0	0.00	1	12.55	12.55	-1	953	-0.10%
2019/09/27	1	12.15	0	0.00	12.05	1	1,084	0.09%
2019/09/23	0	0.00	6	12.67	12.55	-6	1,121	-0.54%
2019/09/20	0	0.00	1	12.50	12.45	-1	1,110	-0.09%
2019/09/18	0	0.00	1	12.25	12.15	-1	1,125	-0.09%
2019/09/11	0	0.00	11	12.01	12.05	-11	1,167	-0.94%
2019/09/10	0	0.00	2	11.80	11.75	-2	1,147	-0.17%
2019/09/09	0	0.00	1	11.80	11.70	-1	1,165	-0.09%
2019/09/04	1	11.45	0	0.00	11.45	1	1,216	0.08%
2019/09/03	3	11.57	0	0.00	11.55	3	1,271	0.24%
2019/08/29	0	0.00	20	11.55	11.55	-20	1,436	-1.39%
2019/08/28	5	11.75	0	0.00	11.65	5	1,460	0.34%
2019/08/23	15	11.47	10	11.35	11.50	5	1,564	0.32%
2019/08/22	10	11.41	0	0.00	11.30	10	1,674	0.60%
2019/08/19	3	11.30	50	11.35	11.25	-47	1,906	-2.47%
2019/08/15	5	11.38	20	11.30	11.30	-15	1,991	-0.75%
2019/08/14	3	11.65	0	0.00	11.65	3	2,116	0.14%
2019/08/13	5	11.95	0	0.00	11.80	5	2,158	0.23%
2019/08/12	76	11.97	0	0.00	11.95	76	2,257	3.37%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/12	2	12.30	0	0.00	12.35	2	3,271	0.06%
2019/07/09	0	0.00	3	12.75	12.70	-3	3,242	-0.09%
2019/07/08	0	0.00	2	12.50	12.55	-2	3,181	-0.06%
2019/07/04	0	0.00	2	12.05	12.10	-2	3,084	-0.06%
2019/06/20	2	11.95	0	0.00	11.95	2	2,915	0.07%
2019/06/18	0	0.00	10	12.00	11.95	-10	2,880	-0.35%
2019/06/14	3	12.15	0	0.00	12.15	3	2,849	0.11%
2019/06/13	0	0.00	27	12.29	12.10	-27	2,833	-0.95%
2019/06/11	1	12.70	1	12.45	12.45	0	2,793	0.00%
2019/06/10	1	12.45	11	12.55	12.35	-10	2,724	-0.37%
2019/06/06	2	12.50	0	0.00	12.40	2	2,686	0.07%
2019/06/05	6	12.80	0	0.00	12.80	6	2,633	0.23%
2019/05/30	0	0.00	4	13.15	13.10	-4	2,432	-0.16%
2019/05/29	0	0.00	2	13.50	13.10	-2	2,397	-0.08%
2019/05/28	2	13.20	1	13.15	13.20	1	2,284	0.04%
2019/05/27	0	0.00	1	13.15	13.20	-1	2,186	-0.05%
2019/05/23	1	13.00	7	13.06	12.85	-6	2,032	-0.30%
2019/05/22	3	12.90	1	12.95	12.85	2	1,972	0.10%
2019/05/21	11	13.29	3	13.20	13.05	8	1,918	0.42%
2019/05/20	1	12.70	0	0.00	12.70	1	1,780	0.06%
2019/05/17	0	0.00	1	12.95	13.05	-1	1,732	-0.06%
2019/05/16	14	13.46	8	13.59	13.20	6	1,624	0.37%
2019/05/15	0	0.00	4	13.05	13.20	-4	1,413	-0.28%
2019/05/14	13	12.80	13	12.97	13.40	0	1,238	0.00%
2019/05/13	37	12.12	13	12.12	12.20	24	991	2.42%
2019/05/10	10	11.84	45	11.49	11.80	-35	891	-3.93%
2019/05/09	43	12.33	35	12.80	12.10	8	751	1.06%
2019/05/08	0	0.00	1	11.60	11.65	-1	410	-0.24%
2019/04/11	0	0.00	9	11.15	11.10	-9	333	-2.70%
2019/04/03	12	10.92	0	0.00	10.90	12	326	3.67%
2019/04/02	10	11.00	0	0.00	11.00	10	320	3.12%
2019/03/26	5	11.10	0	0.00	11.10	5	383	1.30%
2019/02/25	0	0.00	0.2	11.05	11.10	-0.2	439	-0.04%
2019/01/14	0	0.00	3	10.90	10.90	-3	520	-0.58%
2019/01/09	3	11.05	1	11.00	11.05	2	531	0.38%
2018/12/13	5	11.30	0	0.00	11.30	5	655	0.76%
2018/12/10	1	11.25	0	0.00	11.20	1	630	0.16%
2018/12/06	0	0.00	0.3	11.25	11.25	-0.3	633	-0.05%
2018/12/05	0	0.00	0.4	11.65	11.65	-0.4	625	-0.06%
2018/12/04	5	11.69	6	11.80	11.80	-1	629	-0.16%
2018/12/03	4	11.71	0.2	11.65	11.65	3.8	627	0.61%
2018/10/26	10	10.90	0	0.00	11.05	10	571	1.75%
2018/09/03	0	0.00	0.4	12.30	12.35	-0.4	325	-0.11%
2018/08/29	0	0.00	55	12.00	12.05	-55	316	-17.38%
2018/08/28	2	11.95	0	0.00	11.95	2	316	0.63%
2018/08/20	1	11.70	0	0.00	11.75	1	347	0.29%
2018/08/15	2	11.80	0	0.00	11.80	2	350	0.57%
2018/08/10	0	0.00	2	12.18	12.25	-2	337	-0.59%
2018/08/01	1	12.10	0	0.00	12.35	1	363	0.28%
2018/07/26	0	0.00	29.1	12.15	12.20	-29.1	358	-8.12%
2018/06/26	0	0.00	17.3	12.20	12.25	-17.3	544	-3.18%
2018/06/21	0	0.00	10	12.40	12.40	-10	548	-1.82%
2018/06/08	2	12.55	0	0.00	12.55	2	549	0.36%
2018/05/11	1	12.80	0	0.00	12.85	1	560	0.18%
2018/04/24	5	13.10	0	0.00	13.10	5	553	0.90%
2018/03/21	1	12.90	0	0.00	12.90	1	559	0.18%
2018/03/09	1	13.05	0	0.00	12.95	1	531	0.19%
2018/02/09	0	0.00	10	12.45	12.50	-10	563	-1.78%
2018/01/11	0.1	13.75	0	0.00	13.80	0.1	593	0.01%
2018/01/08	0	0.00	5	13.55	14.00	-5	579	-0.86%
2018/01/02	0	0.00	15	13.45	13.50	-15	494	-3.03%