為升 (2231)-統一-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
196張
產業
上市汽車類股▼0.27%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	3	117.50	118.00	-3	279	-1.07%
2023/09/05	0	153.50	0	0.00	153.00	0	431	0.00%
2023/08/30	0	0.00	6	147.50	147.00	-6	458	-1.31%
2023/08/28	1	142.00	1	142.50	142.00	0	486	0.00%
2023/08/16	1	142.00	0	0.00	142.50	1	714	0.14%
2023/08/14	9	145.00	0	0.00	143.50	9	725	1.24%
2023/08/11	0	0.00	2	148.00	148.00	-2	729	-0.27%
2023/08/10	2	146.50	0	0.00	146.00	2	728	0.27%
2023/08/07	1	152.00	0	0.00	154.00	1	742	0.13%
2023/07/26	0	0.00	4	153.88	154.00	-4	759	-0.53%
2023/07/24	2	150.00	0	0.00	149.50	2	761	0.26%
2023/07/20	2	154.50	0	0.00	154.00	2	778	0.26%
2023/07/12	0	0.00	1	167.50	168.00	-1	837	-0.12%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/06/20	1	165.50	0	0.00	165.00	1	1,187	0.08%
2023/06/09	1	171.50	0	0.00	171.50	1	1,225	0.08%
2023/06/07	1	172.00	1	171.00	170.50	0	1,254	0.00%
2023/05/31	0	0.00	1	178.50	175.50	-1	1,420	-0.07%
2023/05/30	0	0.00	1	175.50	175.50	-1	1,401	-0.07%
2023/05/29	0	0.00	1	174.50	172.50	-1	1,385	-0.07%
2023/05/24	3	179.00	0	0.00	176.00	3	1,412	0.21%
2023/05/23	0	0.00	10	172.00	180.50	-10	1,385	-0.72%
2023/05/22	10	165.00	0	0.00	164.50	10	1,315	0.76%
2023/05/18	0	0.00	2	164.25	165.00	-2	1,316	-0.15%
2023/05/16	0	0.00	1	163.00	162.00	-1	1,313	-0.08%
2023/04/18	1	187.00	0	0.00	186.50	1	1,377	0.07%
2023/04/17	2	189.50	0	0.00	189.50	2	1,374	0.15%
2023/04/14	1	190.00	0	0.00	188.00	1	1,375	0.07%
2023/04/13	1	187.00	0	0.00	186.00	1	1,345	0.07%
2023/03/27	1	181.50	1	181.50	183.00	0	1,128	0.00%
2023/03/13	0	0.00	1.1	167.00	167.00	-1.1	1,130	-0.10%
2023/03/08	1	178.00	2	179.00	178.00	-1	1,091	-0.09%
2023/03/07	1	168.00	1	169.50	167.50	0	1,009	0.00%
2023/02/22	1	156.00	0	0.00	153.00	1	956	0.10%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/20	1	161.50	0	0.00	161.50	1	924	0.11%
2023/02/09	2	160.00	3	163.00	163.00	-1	934	-0.11%
2023/02/07	2	160.25	1	161.00	161.00	1	911	0.11%
2023/02/03	0	0.00	0.1	163.00	161.50	-0.1	861	-0.01%
2022/12/08	1	144.00	1	146.50	147.00	0	886	0.00%
2022/12/07	0	0.00	0	144.50	143.50	0	904	0.00%
2022/12/02	0	152.06	2	152.25	151.50	-2	859	-0.23%
2022/11/30	1	143.00	0	0.00	143.00	1	822	0.12%
2022/11/25	1	143.50	1	145.50	143.50	0	838	0.00%
2022/11/23	1	144.00	0	0.00	143.50	1	850	0.12%
2022/10/17	1	132.00	1	135.50	135.50	0	784	0.00%
2022/10/13	0	0.00	1	134.00	131.00	-1	773	-0.13%
2022/10/11	1	144.49	1	138.50	138.50	0	746	0.00%
2022/09/21	1	170.00	0	0.00	171.00	1	648	0.15%
2022/09/14	0	0.00	1	168.50	175.50	-1	564	-0.18%
2022/08/30	1	165.50	1	167.00	167.50	0	465	0.00%
2022/08/24	1	166.50	1	165.00	165.00	0	375	0.00%
2022/08/23	0	0.00	1	161.00	158.50	-1	339	-0.29%
2022/08/19	0	0.00	0	159.50	158.50	0	316	-0.01%
2022/08/18	1	155.00	0	0.00	154.50	1	290	0.34%
2022/05/26	0	0.00	0	147.00	144.50	0	237	0.00%
2022/03/25	1	152.00	0	0.00	152.50	1	398	0.25%
2022/03/23	0	0.00	1	161.00	162.00	-1	403	-0.25%
2022/02/25	1	153.00	0	0.00	156.00	1	566	0.18%
2022/01/06	0	0.00	5	186.40	186.50	-5	833	-0.60%
2022/01/05	5	191.70	0	0.00	190.50	5	826	0.61%
2021/12/30	0	0.00	7	189.50	188.50	-7	825	-0.85%
2021/12/23	0	0.00	2	187.25	188.50	-2	789	-0.25%
2021/12/17	3	182.83	0	0.00	180.00	3	769	0.39%
2021/12/16	7	185.00	2	186.25	182.50	5	762	0.66%
2021/11/18	1	180.50	0	0.00	178.50	1	622	0.16%
2021/10/20	3	164.33	3	163.67	165.00	0	640	0.00%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/07/27	1	180.00	0	0.00	178.50	1	1,480	0.07%
2021/07/23	0	0.00	0.1	185.00	181.50	-0.1	1,500	0.00%
2021/07/20	0	179.50	0	0.00	178.00	0	1,496	0.00%
2021/07/14	1	192.50	0	0.00	185.50	1	1,550	0.06%
2021/07/12	0	0.00	0.3	184.00	184.00	-0.3	1,518	-0.02%
2021/07/07	0	186.50	1	185.00	186.00	-1	1,527	-0.06%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/02	1	193.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	198.00	2	199.00	197.50	-1	1,476	-0.07%
2021/06/28	1	207.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	1	212.50	1	217.00	210.50	0	1,505	0.00%
2021/06/24	28.3	224.32	25	225.22	218.00	3.3	1,528	0.22%
2021/06/11	0	193.50	0	0.00	189.50	0	1,494	0.00%
2021/05/17	0	170.00	0	0.00	170.00	0	2,008	0.00%
2021/05/13	0	0.00	1	192.50	193.50	-1	1,994	-0.05%
2021/05/06	1	228.50	1	222.50	222.50	0	1,973	0.00%
2021/04/21	0	0.00	1	262.00	252.00	-1	1,991	-0.05%
2021/04/16	0	0.00	0.2	252.00	252.50	-0.2	2,016	-0.01%
2021/04/12	1	251.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	0	0.00	5	254.00	252.50	-5	2,192	-0.23%
2021/04/07	3	253.67	2	257.75	255.50	1	2,200	0.05%
2021/04/06	0	257.50	1	259.00	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	1	245.00	247.00	-1	2,128	-0.05%
2021/03/31	4	241.87	0	0.00	242.50	4	2,115	0.19%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/24	1	232.50	1	233.50	232.00	0	1,998	0.00%
2021/03/23	62	231.58	61	246.24	228.00	1	1,971	0.05%
2021/03/19	0	0.00	1	226.50	225.00	-1	1,861	-0.05%
2021/03/16	0	0.00	1	215.50	225.50	-1	1,858	-0.05%
2021/03/10	2	203.00	3	201.50	200.50	-1	1,956	-0.05%
2021/03/08	1	221.00	80	215.48	204.50	-79	2,143	-3.69%
2021/03/05	5	220.00	5	225.00	222.00	0	2,142	0.00%
2021/03/04	239	227.99	162	226.92	224.50	77	2,155	3.57%	大買/大賣/
2021/03/03	3	220.00	2	219.75	219.00	1	2,084	0.05%
2021/03/02	1	215.50	0	0.00	215.50	1	1,962	0.05%
2021/02/05	1	192.00	0	0.00	192.00	1	2,449	0.04%
2021/02/04	0	0.00	1	191.00	190.50	-1	2,568	-0.04%
2021/02/03	1	189.50	1	190.00	190.00	0	2,734	0.00%
2021/02/01	0.6	192.39	0	0.00	191.50	0.6	3,185	0.02%
2021/01/29	0.1	188.00	0	0.00	182.00	0.1	3,284	0.00%
2021/01/28	0.1	187.00	0	0.00	180.50	0.1	3,275	0.00%
2021/01/27	0.1	187.50	0	0.00	190.50	0.1	3,252	0.00%
2021/01/22	1	187.01	1	190.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	1	186.00	185.00	-1	3,240	-0.03%
2021/01/20	0.1	197.00	2.1	194.98	190.50	-2	3,222	-0.06%
2021/01/18	2	196.00	2	196.50	201.00	0	3,204	0.00%
2021/01/15	0	0.00	1	200.00	196.50	-1	3,194	-0.03%
2021/01/14	1	203.50	2	203.50	203.00	-1	3,186	-0.03%
2021/01/13	5	206.40	5	204.00	204.00	0	3,231	0.00%
2021/01/12	2.8	210.71	6	211.25	205.00	-3.2	3,251	-0.10%
2021/01/11	4.2	210.13	3	209.50	209.50	1.2	3,260	0.04%
2021/01/08	9	214.11	5	210.50	210.50	4	3,285	0.12%
2021/01/07	1	210.00	3	211.33	219.00	-2	3,266	-0.06%
2021/01/06	1	201.50	0	0.00	199.50	1	3,150	0.03%
2021/01/04	1	205.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	2	202.00	3	201.67	202.00	-1	3,093	-0.03%
2020/12/28	2	195.25	0	0.00	194.50	2	3,051	0.07%
2020/12/25	1	195.00	1	200.47	195.50	0	3,051	0.00%
2020/12/24	7	192.50	6	192.50	192.50	1	3,040	0.03%
2020/12/23	1	188.50	2	191.00	191.00	-1	3,058	-0.03%
2020/12/21	2	191.50	2	195.00	195.00	0	3,103	0.00%
2020/12/18	2	196.75	2	196.00	196.00	0	3,104	0.00%
2020/12/17	3	194.50	3	196.50	196.00	0	3,135	0.00%
2020/12/16	1	196.50	1	197.50	197.50	0	3,253	0.00%
2020/12/15	1	199.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	2	207.75	3	202.33	202.00	-1	3,289	-0.03%
2020/12/10	1	209.00	1	207.50	207.50	0	3,321	0.00%
2020/12/09	5	209.50	5	212.70	212.50	0	3,318	0.00%
2020/12/08	5	208.20	5.2	207.57	207.50	-0.2	3,311	0.00%
2020/12/07	1.1	210.36	2	208.50	211.00	-0.9	3,304	-0.03%
2020/12/04	3	225.50	23	227.59	226.50	-20	3,283	-0.61%
2020/12/03	24	226.56	3.1	225.16	222.50	20.9	3,357	0.62%
2020/12/02	88	228.31	88.1	230.22	234.50	-0.1	3,326	0.00%
2020/11/30	1.2	208.99	20	213.00	215.50	-18.8	3,209	-0.59%
2020/11/26	10	208.25	0	0.00	210.00	10	3,228	0.31%
2020/11/25	10	209.50	10	217.00	207.00	0	3,216	0.00%
2020/11/24	3	208.00	44	209.02	203.50	-41	3,150	-1.30%
2020/11/23	1	201.00	0	0.00	204.00	1	3,205	0.03%
2020/11/19	64	206.08	14.1	210.06	203.50	49.9	3,449	1.45%
2020/11/18	27	202.61	33	203.58	207.00	-6	3,431	-0.17%
2020/11/17	12.1	196.02	13	200.88	196.00	-0.9	3,358	-0.03%
2020/11/16	2	194.00	81	192.56	193.00	-79	3,348	-2.36%
2020/11/13	126	196.76	45	194.50	196.50	81	3,345	2.42%	大買/
2020/11/12	3	198.00	8	200.00	198.00	-5	3,369	-0.15%
2020/11/11	66	196.94	109	197.97	202.00	-43	3,289	-1.31%	大賣/
2020/11/10	167	197.07	115	198.68	190.00	52	3,135	1.66%	大買/大賣/
2020/11/09	5	190.40	3	190.67	191.00	2	2,866	0.07%
2020/11/06	4	175.25	4	174.38	174.00	0	2,687	0.00%
2020/11/03	1	163.00	0	0.00	163.00	1	2,554	0.04%
2020/10/30	0	0.00	2	161.75	158.50	-2	2,561	-0.08%
2020/10/26	0	0.00	0	168.00	168.00	0	2,545	0.00%
2020/10/22	1	172.00	2	168.50	169.00	-1	2,557	-0.04%
2020/10/21	1	173.00	0	0.00	173.00	1	2,573	0.04%
2020/10/15	2	164.50	0	0.00	169.00	2	2,424	0.08%
2020/10/07	1	160.50	4	159.50	159.50	-3	2,398	-0.13%
2020/09/25	1	156.50	1	153.00	154.00	0	2,444	0.00%
2020/09/24	1	161.50	2	157.25	157.00	-1	2,426	-0.04%
2020/09/23	1	167.00	2	166.75	166.00	-1	2,418	-0.04%
2020/09/22	3	167.00	3	166.50	166.50	0	2,408	0.00%
2020/09/21	2	176.75	3	175.33	173.00	-1	2,375	-0.04%
2020/09/17	0	0.00	0.1	172.50	173.50	-0.1	2,219	0.00%
2020/09/15	88	177.13	89	178.72	172.50	-1	2,175	-0.05%
2020/09/14	0	167.50	0	0.00	168.00	0	2,106	0.00%
2020/09/11	0	0.00	1	167.00	166.50	-1	2,100	-0.05%
2020/09/09	7	174.07	3	173.00	175.00	4	2,053	0.19%
2020/09/08	14	173.93	16	173.84	175.00	-2	2,004	-0.10%
2020/09/07	2	165.50	135	169.93	163.00	-133	1,902	-6.99%	大賣/鉅額交易
2020/09/04	137	167.92	4	168.00	168.00	133	1,873	7.10%	大買/鉅額交易
2020/09/03	1	164.50	1	165.50	164.50	0	1,845	0.00%
2020/09/01	0	0.00	1	167.50	158.00	-1	1,841	-0.05%
2020/08/31	0	0.00	1	165.00	167.50	-1	1,789	-0.06%
2020/08/28	3	170.17	3	168.17	165.50	0	1,777	0.00%
2020/08/27	1	162.50	3	163.83	165.50	-2	1,711	-0.12%
2020/08/26	69	159.67	70	160.55	164.00	-1	1,595	-0.06%
2020/08/25	173	150.33	173	153.35	152.00	0	1,444	0.00%	大買/大賣/
2020/08/24	1	140.50	2	139.00	144.50	-1	1,306	-0.08%
2020/08/20	1	127.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	0.1	139.50	0	0.00	139.50	0.1	1,208	0.01%
2020/08/18	0	0.00	1	140.00	138.50	-1	1,182	-0.08%
2020/08/12	1	119.50	0	0.00	121.00	1	1,092	0.09%
2020/08/07	0	0.00	1	117.50	117.50	-1	1,149	-0.09%
2020/08/06	1	123.50	0	0.00	122.00	1	1,180	0.08%
2020/08/04	1	121.00	0	0.00	121.50	1	1,384	0.07%
2020/08/03	0	0.00	1	118.00	118.00	-1	1,414	-0.07%
2020/07/27	1	117.00	1	116.50	116.50	0	1,452	0.00%
2020/07/23	0	0.00	1	134.00	134.50	-1	1,423	-0.07%
2020/07/17	1	140.00	0	0.00	138.50	1	1,479	0.07%
2020/07/13	1	146.00	1	139.50	139.00	0	1,634	0.00%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	155.00	0	0.00	156.50	1	1,677	0.06%
2020/07/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2020/07/02	0	0.00	1	160.50	160.00	-1	1,711	-0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/23	3	152.67	0	0.00	152.50	3	1,707	0.18%
2020/06/19	2	153.50	2	154.00	153.50	0	1,722	0.00%
2020/06/18	1	154.50	1	154.50	156.00	0	1,738	0.00%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	1	164.50	1	160.00	160.00	0	1,819	0.00%
2020/06/08	1	160.00	2	159.25	158.00	-1	1,800	-0.06%
2020/06/04	1	164.00	0	0.00	160.50	1	1,818	0.05%
2020/06/03	0	0.00	1	160.00	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	1	153.00	153.50	-1	1,779	-0.06%
2020/05/29	1	151.00	1	151.00	150.50	0	1,774	0.00%
2020/05/22	0	0.00	1	153.00	152.00	-1	1,730	-0.06%
2020/05/21	3	158.17	2	159.50	158.00	1	1,729	0.06%
2020/05/20	2	159.00	2	162.50	156.50	0	1,717	0.00%
2020/05/19	2	159.00	4	157.13	160.00	-2	1,699	-0.12%
2020/05/18	3	152.67	2	152.75	151.50	1	1,665	0.06%
2020/05/15	4	155.25	4	157.38	151.50	0	1,650	0.00%
2020/05/14	5	157.30	5	159.30	155.00	0	1,627	0.00%
2020/05/13	43	162.07	40	161.75	163.00	3	1,592	0.19%
2020/05/12	33	167.35	31	167.53	166.50	2	1,546	0.13%
2020/05/11	74	155.78	76	156.53	161.00	-2	1,403	-0.14%
2020/05/08	2	147.00	1	146.00	146.50	1	1,322	0.08%
2020/05/07	1	140.00	1	139.00	140.50	0	1,281	0.00%
2020/05/05	1	142.50	0	0.00	141.50	1	1,257	0.08%
2020/04/30	1	146.00	0	0.00	144.50	1	1,237	0.08%
2020/04/28	0	0.00	1	143.00	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	1	140.00	140.00	-1	1,215	-0.08%
2020/04/23	3	139.83	3	139.17	138.00	0	1,190	0.00%
2020/04/22	2	131.00	2	136.25	136.00	0	1,179	0.00%
2020/04/21	2	140.25	2	137.00	137.00	0	1,152	0.00%
2020/04/20	8	144.69	5	144.00	144.00	3	1,130	0.27%
2020/04/17	59	149.47	59	144.67	145.00	0	1,102	0.00%
2020/04/16	9	140.44	69	142.52	145.50	-60	1,042	-5.75%
2020/04/15	61	135.03	0	0.00	141.50	61	953	6.40%
2020/04/14	2	127.00	1	128.50	129.00	1	906	0.11%
2020/04/13	3	125.33	3	124.50	124.50	0	881	0.00%
2020/04/10	3	125.67	3	127.17	127.00	0	856	0.00%
2020/04/09	101	128.76	101	126.07	124.00	0	831	0.00%	大買/大賣/
2020/03/18	0	0.00	3	109.50	105.50	-3	657	-0.46%
2020/03/17	1	118.00	0	0.00	117.00	1	610	0.16%
2020/03/16	0	0.00	1	144.00	129.50	-1	576	-0.17%
2020/03/13	1	143.50	2	143.50	143.50	-1	542	-0.18%
2020/03/12	1	166.50	2	162.50	159.00	-1	520	-0.19%
2020/03/10	1	179.00	2	177.50	181.50	-1	478	-0.21%
2020/03/09	1	189.00	1	190.00	186.50	0	445	0.00%
2020/03/06	1	193.00	1	194.00	200.00	0	434	0.00%
2020/03/05	1	195.00	1	196.12	195.50	0	425	-0.01%
2020/03/04	1	197.50	2	193.75	193.50	-1	425	-0.24%
2020/03/02	1	200.00	1	201.00	197.50	0	446	0.00%
2020/02/24	3	215.00	2	217.25	209.50	1	467	0.21%
2020/02/20	1	223.00	1	225.00	221.50	0	452	0.00%
2020/02/18	0	0.00	1	214.00	211.50	-1	456	-0.22%
2020/02/14	1	216.00	1	217.00	216.00	0	465	0.00%
2020/02/12	0	0.00	1	216.00	217.00	-1	477	-0.21%
2020/02/07	1	215.00	0	0.00	216.50	1	493	0.20%
2020/02/06	2	216.00	2	217.00	218.00	0	488	0.00%
2020/02/05	1	210.50	1	211.00	210.00	0	484	0.00%
2020/02/04	2	209.25	3	210.67	208.00	-1	482	-0.21%
2020/02/03	1	198.00	1	202.50	202.50	0	478	0.00%
2020/01/31	1	222.00	0	0.00	216.50	1	460	0.22%
2020/01/15	1	250.00	0	0.00	251.50	1	438	0.23%
2020/01/08	1	239.00	2	240.50	240.00	-1	447	-0.22%
2020/01/07	1	242.00	0	0.00	240.50	1	448	0.22%
2019/12/30	2	254.25	2	254.50	251.50	0	454	0.00%
2019/12/27	0	0.00	1	250.50	255.00	-1	449	-0.22%
2019/12/26	26	250.04	26	250.60	248.50	0	446	0.00%
2019/12/24	1	243.00	0	0.00	240.00	1	446	0.22%
2019/12/13	1	241.00	1	242.50	243.50	0	485	0.00%
2019/12/12	0	241.00	0	0.00	242.00	0	491	0.00%
2019/12/06	1	237.50	1	239.00	240.50	0	498	0.00%
2019/12/03	1	239.00	1	240.50	245.50	0	537	0.00%
2019/11/21	1	230.50	1	231.50	231.50	0	534	0.00%
2019/11/14	1	231.50	1	230.50	230.50	0	548	0.00%
2019/11/13	1	231.50	1	230.00	230.00	0	550	0.00%
2019/11/11	1	239.00	1	240.50	241.50	0	549	0.00%
2019/11/07	2	250.75	1	243.00	243.00	1	576	0.17%
2019/11/06	1	252.00	1	251.00	251.00	0	581	0.00%
2019/11/05	1	252.00	1	253.50	254.00	0	603	0.00%
2019/11/04	1	252.00	1	253.50	252.50	0	609	0.00%
2019/11/01	1	253.00	1	255.00	254.00	0	609	0.00%
2019/10/25	2	262.00	2	263.50	261.50	0	633	0.00%
2019/10/18	1	258.50	1	255.50	255.50	0	667	0.00%
2019/10/17	2	260.25	2	260.00	258.50	0	680	0.00%
2019/10/16	0	0.00	1	258.00	260.00	-1	682	-0.15%
2019/10/09	1	251.00	2	252.75	250.50	-1	712	-0.14%
2019/10/08	1	250.00	1	251.50	254.00	0	714	0.00%
2019/10/07	2	252.00	2	252.75	250.00	0	717	0.00%
2019/10/02	0	0.00	1	259.00	257.00	-1	704	-0.14%
2019/10/01	2	253.25	1	258.00	259.50	1	696	0.14%
2019/09/27	1	253.00	1	248.50	248.50	0	685	0.00%
2019/09/25	2	249.75	1	249.50	249.50	1	674	0.15%
2019/09/23	1	253.50	1	250.50	250.50	0	665	0.00%
2019/09/20	1	253.00	1	254.50	254.50	0	659	0.00%
2019/09/19	2	256.00	2	257.50	253.50	0	654	0.00%
2019/09/18	1	256.50	1	258.00	259.50	0	651	0.00%
2019/09/17	1	262.00	1	256.00	256.00	0	645	0.00%
2019/09/12	0	0.00	1	269.00	267.50	-1	645	-0.16%
2019/09/10	1	264.00	1	263.50	263.50	0	643	0.00%
2019/09/09	4	269.88	1	265.00	265.00	3	645	0.46%
2019/09/05	1	279.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	283.00	1	284.50	284.00	0	614	0.00%
2019/09/02	2	288.00	0	0.00	286.50	2	623	0.32%
2019/08/30	1	288.00	0	0.00	286.50	1	621	0.16%
2019/08/29	1	286.00	0	0.00	286.00	1	610	0.16%
2019/08/15	0	0.00	8	280.75	279.00	-8	635	-1.26%
2019/08/07	6	296.50	6	296.50	288.00	0	596	0.00%
2019/08/06	0	0.00	3	270.00	278.00	-3	588	-0.51%
2019/07/17	11	271.50	1	276.00	279.00	10	627	1.59%
2019/07/01	0	0.00	1	257.00	259.50	-1	639	-0.16%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/21	1	262.00	0	0.00	260.00	1	650	0.15%
2019/06/14	0	265.00	0	0.00	264.00	0	645	0.00%
2019/06/12	0	276.00	0	0.00	276.00	0	645	0.00%
2019/06/05	5	273.00	0	0.00	274.00	5	622	0.80%
2019/05/31	5	263.00	0	0.00	275.00	5	619	0.81%
2019/05/30	0	0.00	5	269.00	269.00	-5	610	-0.82%
2019/05/29	7	247.14	0	0.00	255.00	7	606	1.15%
2019/05/28	0	0.00	12	246.38	254.50	-12	609	-1.97%
2019/05/24	0	0.00	1	270.50	266.00	-1	585	-0.17%
2019/05/20	1	267.50	0	0.00	268.00	1	617	0.16%
2019/05/09	1	283.00	2	283.00	281.00	-1	581	-0.17%
2019/04/25	1	297.00	1	296.50	293.00	0	600	0.00%
2019/04/12	0	0.00	0	286.50	285.50	0	562	0.00%
2019/04/11	1	294.00	0	0.00	289.50	1	554	0.18%
2019/04/10	0	0.00	1	292.50	292.50	-1	552	-0.18%
2019/04/09	2	290.75	0	0.00	289.50	2	549	0.36%
2019/03/20	0	0.00	1	318.50	318.00	-1	580	-0.17%
2019/03/18	1	325.50	1	323.00	325.50	0	587	0.00%
2019/03/14	1	317.50	0	0.00	318.00	1	589	0.17%
2019/03/13	0	0.00	2	314.50	314.50	-2	591	-0.34%
2019/03/12	2	315.75	0	0.00	316.00	2	596	0.34%
2019/03/06	0	0.00	1	319.00	317.50	-1	620	-0.16%
2019/02/26	1	324.00	2	325.50	322.00	-1	660	-0.15%
2019/02/22	1	319.00	0	0.00	324.00	1	654	0.15%
2019/02/20	25	300.00	25	298.76	297.50	0	633	0.00%
2019/02/15	10	298.00	10	299.00	291.00	0	686	0.00%
2019/02/13	21	287.07	20	288.95	287.00	1	681	0.15%
2019/02/11	0	0.00	1	277.50	276.50	-1	679	-0.15%
2019/01/30	1	274.50	1	272.50	273.50	0	683	0.00%
2019/01/28	0	0.00	1	270.50	271.50	-1	684	-0.15%
2019/01/25	1	266.50	0	0.00	266.00	1	688	0.15%
2018/12/18	0	0.00	1	253.00	253.00	-1	803	-0.12%
2018/12/17	1	259.00	1	270.00	260.50	0	802	0.00%
2018/12/13	3	259.00	3	258.00	258.00	0	793	0.00%
2018/12/03	22	262.36	22	259.66	264.00	0	844	0.00%
2018/11/29	0	0.00	1	245.00	238.00	-1	830	-0.12%
2018/11/27	1	239.00	0	0.00	238.50	1	823	0.12%
2018/11/26	3	232.00	2	235.50	236.00	1	816	0.12%
2018/11/23	0	0.00	0	231.00	231.00	0	814	0.00%
2018/11/22	19	241.24	19	242.97	240.00	0	803	0.00%
2018/11/16	0	0.00	25	206.80	206.00	-25	738	-3.39%
2018/11/15	25	217.00	0	0.00	205.50	25	735	3.40%
2018/11/14	15	200.83	15	203.33	212.00	0	709	0.00%
2018/11/13	0	0.00	1	189.50	193.00	-1	685	-0.15%
2018/11/12	1	192.00	0	0.00	194.00	1	683	0.15%
2018/11/02	0	0.00	1	197.00	191.50	-1	715	-0.14%
2018/11/01	18	196.33	17	194.35	195.50	1	711	0.14%
2018/10/31	25	190.00	25	187.06	186.50	0	705	0.00%
2018/10/29	0	174.50	0	0.00	175.00	0	696	0.00%
2018/10/03	0	0.00	1	221.00	220.00	-1	637	-0.16%
2018/09/10	0	0.00	1	240.00	240.00	-1	663	-0.15%
2018/09/07	1	248.00	0	0.00	252.00	1	664	0.15%
2018/08/13	1	268.50	0	0.00	268.00	1	688	0.15%
2018/07/25	1	311.50	1	308.00	313.00	0	759	0.00%
2018/07/20	1	348.00	0	0.00	340.00	1	746	0.13%
2018/07/18	0	340.00	0	0.00	339.00	0	734	0.00%
2018/07/09	1	381.50	1	383.00	375.50	0	727	0.00%
2018/07/06	1	380.00	1	383.00	383.00	0	783	0.00%
2018/06/13	0	0.00	1	362.50	361.00	-1	764	-0.13%
2018/06/11	1	359.50	0	0.00	355.00	1	772	0.13%
2018/05/31	0	0.00	1	360.00	357.00	-1	904	-0.11%
2018/05/25	1	356.50	0	0.00	355.50	1	913	0.11%
2018/05/04	1	365.00	0	0.00	359.00	1	1,019	0.10%
2018/04/19	1	429.50	1	432.00	430.00	0	989	0.00%
2018/04/16	0	0.00	40.4	450.11	449.50	-40.4	970	-4.17%
2018/04/12	82	452.71	41	452.29	459.00	41	949	4.32%
2018/04/11	30	430.00	30	421.53	421.00	0	882	0.00%
2018/04/10	0	0.00	1	416.00	415.50	-1	873	-0.11%
2018/04/03	0	0.00	1	391.50	392.00	-1	845	-0.12%
2018/03/27	0	0.00	4.1	398.01	398.00	-4.1	824	-0.50%
2018/03/23	0	0.00	1	407.50	403.00	-1	814	-0.12%
2018/03/22	40	426.63	38	425.71	415.00	2	808	0.25%
2018/03/21	4	411.50	0	0.00	411.50	4	791	0.51%
2018/03/19	1	415.00	1	409.50	411.00	0	810	0.00%
2018/03/13	0.2	405.00	0	0.00	408.00	0.2	798	0.03%
2018/03/12	0	0.00	30	416.05	416.50	-30	780	-3.85%
2018/03/09	30	416.50	0	0.00	416.50	30	762	3.93%
2018/03/08	1	399.00	1.1	413.35	419.00	-0.1	739	-0.01%
2018/03/07	20	380.00	23.2	388.71	390.50	-3.2	670	-0.47%
2018/03/06	3	358.50	0	0.00	355.00	3	627	0.48%
2018/03/05	0	0.00	0	357.00	357.50	0	624	-0.01%
2018/02/26	1	349.00	1	345.50	348.00	0	596	0.00%
2018/02/22	0	0.00	46	333.77	331.50	-46	580	-7.93%
2018/02/21	86	345.16	40	344.36	343.00	46	582	7.90%
2018/02/12	0	0.00	1	326.50	324.00	-1	561	-0.18%
2018/02/09	20	320.00	20	324.88	334.00	0	547	0.00%
2018/02/08	0	0.00	4	343.00	335.00	-4	538	-0.74%
2018/02/06	1	316.00	1	308.00	308.00	0	480	0.00%
2018/02/05	1	313.00	3	313.67	323.00	-2	454	-0.44%
2018/01/31	1	297.50	0	0.00	298.50	1	429	0.23%
2018/01/26	1	307.00	0	0.00	306.00	1	417	0.24%
2018/01/24	0	0.00	1	319.50	312.00	-1	406	-0.25%
2018/01/22	1	308.50	0	0.00	311.00	1	395	0.25%
2018/01/19	0	0.00	2	317.50	308.50	-2	392	-0.51%
2018/01/16	0	0.00	1	294.00	300.50	-1	356	-0.28%
2018/01/04	1	279.50	0	0.00	278.50	1	385	0.26%