全友 (2305)-統一-高雄券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	15.50	15.35	-5	444	-1.12%
2024/11/28	0	0.00	15	16.57	16.75	-15	462	-3.24%
2024/10/21	0	0.00	0	19.35	19.25	0	508	-0.01%
2024/10/18	0	19.40	0	0.00	19.40	0	525	0.01%
2024/08/30	0	0.00	1	21.50	21.55	-1	715	-0.13%
2024/08/13	0	0.00	0.1	20.90	20.85	-0.1	926	-0.01%
2024/08/12	0.1	21.30	0	0.00	21.05	0.1	924	0.01%
2024/07/18	10	25.10	0.2	24.80	24.85	9.8	834	1.18%
2024/07/11	0	0.00	0	24.90	24.55	0	720	0.00%
2024/07/10	0	25.15	0	0.00	24.70	0	705	0.00%
2024/07/05	0	0.00	1	23.35	23.55	-1	659	-0.15%
2024/07/04	1	22.90	0	0.00	22.90	1	651	0.15%
2024/05/27	0	0.00	3	22.97	22.95	-3	1,249	-0.24%
2024/05/14	3	22.50	3	22.35	22.55	0	1,397	0.00%
2024/05/13	5	22.25	0	0.00	22.30	5	1,393	0.36%
2024/04/18	5	22.62	0	0.00	22.45	5	1,387	0.36%
2024/04/15	0	0.00	7	23.40	23.20	-7	1,397	-0.50%
2024/03/18	2	24.30	0	0.00	24.50	2	1,308	0.15%
2024/03/15	0	0.00	1	25.30	24.65	-1	1,304	-0.08%
2024/03/14	5	25.25	0	0.00	25.20	5	1,299	0.38%
2024/03/11	5	26.00	0	0.00	25.35	5	1,233	0.41%
2024/03/08	5	25.55	0	0.00	25.65	5	1,224	0.41%
2024/03/06	2	27.45	0	0.00	27.15	2	1,147	0.17%
2024/03/05	10	29.04	12	28.79	27.75	-2	1,077	-0.19%
2024/03/04	6	28.90	24	29.08	29.45	-18	985	-1.83%
2024/02/27	2	26.50	0	0.00	26.00	2	641	0.31%
2024/02/05	3	22.35	0	0.00	22.20	3	590	0.51%
2024/02/02	2	22.65	0	0.00	22.75	2	653	0.31%
2024/02/01	5	22.20	0	0.00	22.25	5	687	0.73%
2024/01/30	15	22.90	15	22.51	22.55	0	767	0.00%
2023/12/05	0	0.00	10	22.50	22.35	-10	2,061	-0.49%
2023/11/30	0	0.00	1	23.10	23.15	-1	2,046	-0.05%
2023/11/29	0	0.00	0.4	22.90	23.00	-0.4	2,040	-0.02%
2023/11/27	5	23.15	0	0.00	23.15	5	2,023	0.25%
2023/11/24	1	23.60	0	0.00	23.50	1	2,016	0.05%
2023/11/20	5	23.90	0	0.00	23.95	5	1,967	0.25%
2023/11/16	0	0.00	5	24.35	23.75	-5	1,939	-0.26%
2023/11/15	0	0.00	5	24.10	23.75	-5	1,917	-0.26%
2023/11/13	2	24.70	2	24.60	24.35	0	1,863	0.00%
2023/11/07	0	0.00	10	25.30	24.70	-10	1,812	-0.55%
2023/11/06	10	24.50	0	0.00	24.60	10	1,816	0.55%
2023/11/02	5	24.25	5	25.05	24.25	0	1,761	0.00%
2023/11/01	0	0.00	5	25.30	24.20	-5	1,714	-0.29%
2023/10/30	5	25.30	0	0.00	24.90	5	1,608	0.31%
2023/10/27	0	0.00	5	26.30	25.25	-5	1,562	-0.32%
2023/10/26	5	24.85	0	0.00	24.90	5	1,412	0.35%
2023/10/24	0	0.00	40	24.90	26.60	-40	1,173	-3.41%
2023/10/23	45	24.41	5	25.90	24.20	40	984	4.06%
2023/10/20	2	24.70	12	24.66	25.40	-10	752	-1.33%
2023/10/19	0	0.00	1	22.50	23.10	-1	650	-0.15%
2023/10/18	1	22.30	0	0.00	22.30	1	636	0.16%
2023/10/16	0	0.00	2	22.70	22.50	-2	620	-0.32%
2023/10/13	2	22.38	0	0.00	22.20	2	601	0.33%
2023/10/12	0	0.00	2	21.83	23.20	-2	580	-0.34%
2023/10/11	2	21.18	2	21.80	21.10	0	547	0.00%
2023/10/06	2	21.60	0	0.00	21.20	2	553	0.36%
2023/10/03	0	0.00	1	22.60	22.00	-1	558	-0.18%
2023/10/02	1	22.30	0	0.00	22.35	1	559	0.18%
2023/09/20	0	0.00	1	23.10	22.00	-1	501	-0.20%
2023/09/18	0	0.00	1	23.00	23.00	-1	487	-0.21%
2023/07/20	1	22.35	1	22.60	22.45	0	622	0.00%
2023/07/11	2	22.30	0	0.00	22.05	2	608	0.33%
2023/07/07	5	22.74	0	0.00	22.60	5	612	0.82%
2023/07/06	5	23.05	0	0.00	23.00	5	608	0.82%
2023/05/18	0	0.00	1	22.75	22.30	-1	646	-0.15%
2023/05/09	1	21.80	0	0.00	21.20	1	658	0.15%
2023/04/21	2	23.40	0	0.00	23.60	2	680	0.29%
2023/04/20	5	24.12	0	0.00	23.90	5	682	0.73%
2023/04/18	1	24.15	0	0.00	24.00	1	684	0.15%
2023/04/17	2	24.40	0	0.00	24.40	2	683	0.29%
2023/03/21	5	25.80	0	0.00	25.95	5	813	0.61%
2023/03/07	0	0.00	1	26.35	26.55	-1	937	-0.11%
2023/03/06	0	0.00	10	27.49	27.50	-10	956	-1.05%
2023/03/03	10	25.17	1	24.85	25.75	9	900	1.00%
2023/03/02	2	23.43	0	0.00	23.45	2	951	0.21%
2023/02/01	5	26.20	10	26.23	26.15	-5	4,538	-0.11%
2023/01/12	0	0.00	3	25.45	25.35	-3	4,971	-0.06%
2023/01/11	3	25.50	0	0.00	25.50	3	5,184	0.06%
2023/01/06	2	25.95	0	0.00	25.95	2	5,577	0.04%
2023/01/04	3	26.65	0	0.00	26.70	3	5,860	0.05%
2022/12/21	1	25.35	0	0.00	25.35	1	6,741	0.01%
2022/12/19	0	0.00	1	26.75	26.10	-1	6,854	-0.01%
2022/12/08	0	0.00	2	27.75	28.10	-2	7,135	-0.03%
2022/11/29	6	29.35	0	0.00	29.30	6	8,480	0.07%
2022/11/21	0	0.00	6	31.80	31.45	-6	9,244	-0.06%
2022/11/18	7	31.41	3	32.38	31.05	4	9,251	0.04%
2022/11/17	2	31.85	8	31.67	31.80	-6	9,375	-0.06%
2022/11/16	5	31.00	0	0.00	31.00	5	9,534	0.05%
2022/11/14	0	0.00	65	31.51	31.45	-65	9,805	-0.66%
2022/11/11	71	31.57	3	33.62	31.00	68	9,772	0.70%
2022/11/10	11	32.02	11	32.72	31.80	0	9,727	0.00%
2022/11/09	0	0.00	34	31.91	31.65	-34	9,662	-0.35%
2022/11/08	3	31.00	109	31.75	30.90	-106	9,664	-1.10%	大賣/鉅額交易
2022/11/07	168	32.03	60	32.49	31.45	108	9,774	1.10%	大買/鉅額交易
2022/11/04	10	31.29	0	0.00	31.40	10	9,487	0.11%
2022/11/03	35	31.15	32	31.38	31.45	3	9,341	0.03%
2022/11/02	24	32.00	0	0.00	31.65	24	8,998	0.27%
2022/10/27	2	27.23	2	27.75	28.90	0	7,639	0.00%
2022/10/11	0	0.00	5	25.90	25.90	-5	8,254	-0.06%
2022/10/07	9	27.92	4	27.95	27.55	5	8,256	0.06%
2022/10/04	43	27.80	53	27.96	28.10	-10	7,794	-0.13%
2022/10/03	9	25.63	0	0.00	25.55	9	7,763	0.12%
2022/09/27	3	26.40	5	26.84	27.25	-2	7,787	-0.03%
2022/09/26	2	26.65	0	0.00	27.10	2	7,788	0.03%
2022/09/16	3	31.40	4	31.35	31.00	-1	8,209	-0.01%
2022/09/15	2	33.05	0	0.00	32.65	2	8,382	0.02%
2022/09/13	2	33.05	2	32.93	33.35	0	8,885	0.00%
2022/09/12	3	33.43	3	33.80	32.90	0	9,348	0.00%
2022/09/08	0	0.00	3	34.90	35.55	-3	10,031	-0.03%
2022/09/07	0	0.00	4	32.00	32.35	-4	9,711	-0.04%
2022/09/05	3	29.65	0	0.00	29.30	3	10,030	0.03%
2022/09/02	3	32.35	5	32.20	32.10	-2	10,048	-0.02%
2022/09/01	7	33.54	2	34.03	32.95	5	10,111	0.05%
2022/08/30	0	0.00	5	33.45	33.70	-5	10,281	-0.05%
2022/08/23	7	29.36	7	31.26	29.30	0	10,104	0.00%
2022/08/22	6	30.76	0	0.00	30.65	6	10,038	0.06%
2022/08/19	0	0.00	5	32.70	32.70	-5	9,896	-0.05%
2022/08/18	0	0.00	10	29.75	29.75	-10	10,322	-0.10%
2022/08/16	5	24.60	3.9	25.04	24.60	1.1	10,472	0.01%
2022/08/15	3	24.85	0	0.00	24.30	3	10,498	0.03%
2022/08/12	10	26.15	0	0.00	25.85	10	10,526	0.09%
2022/07/29	0	0.00	1	27.00	27.00	-1	10,789	-0.01%
2022/07/22	3	22.07	2	21.23	22.65	1	10,612	0.01%
2022/07/21	2	19.40	12	19.23	20.60	-10	10,120	-0.10%
2022/07/20	21	17.93	21	17.62	18.75	0	9,626	0.00%
2022/07/01	0	0.00	1	14.80	14.45	-1	8,483	-0.01%
2022/06/30	0	0.00	18	15.61	15.15	-18	8,400	-0.21%
2022/06/29	18	16.63	15	16.60	16.25	3	8,322	0.04%
2022/06/28	15	16.68	10	17.25	16.80	5	8,235	0.06%
2022/06/27	0	16.60	5	16.55	17.25	-5	8,086	-0.06%
2022/06/23	34	16.26	19	15.60	15.70	15	7,796	0.19%
2022/06/22	0	0.00	5	16.32	15.50	-5	7,579	-0.07%
2022/06/21	5	16.73	0	0.00	16.80	5	7,366	0.07%
2022/06/20	17	18.15	7	17.77	17.60	10	6,958	0.14%
2022/06/17	22	19.24	22.1	18.83	17.40	-0.1	6,351	0.00%
2022/06/16	0	0.00	10	18.85	18.85	-10	5,238	-0.19%
2022/06/15	0	16.80	60	16.82	17.15	-60	5,202	-1.15%
2022/06/14	10	15.20	33	15.53	15.60	-23	4,786	-0.48%
2022/06/13	0	0.00	8	14.20	14.55	-8	4,501	-0.18%
2022/06/10	3	13.50	4	14.03	14.30	-1	4,373	-0.02%
2022/06/09	16	13.64	10	13.85	13.85	6	4,193	0.14%
2022/06/08	23	13.24	1	13.20	13.35	22	3,992	0.55%
2022/06/07	5	13.25	31	12.55	12.45	-26	3,767	-0.69%
2022/06/06	21	12.97	6	12.82	12.85	15	3,516	0.43%
2022/06/02	0.1	11.81	0	0.00	12.00	0.1	3,283	0.00%
2022/06/01	21	11.15	0	0.00	11.20	21	3,134	0.67%
2022/05/30	1	11.60	0	0.00	11.30	1	2,890	0.03%
2022/05/27	0	0.00	10	12.15	11.80	-10	2,718	-0.37%
2022/05/26	1	13.35	0	0.00	13.00	1	2,523	0.04%
2022/05/24	0	0.00	23	12.17	11.95	-23	1,905	-1.21%
2022/05/23	0	0.00	3	12.00	12.20	-3	1,726	-0.17%
2022/05/20	20	11.71	0	0.00	11.40	20	1,583	1.26%
2022/05/18	12	11.60	10	11.60	11.50	2	1,349	0.15%
2022/05/17	10	10.74	0	0.00	11.20	10	1,294	0.77%
2022/05/12	2	10.80	2	10.48	10.35	0	2,291	0.00%
2022/05/05	0	0.00	10	9.92	9.99	-10	2,624	-0.38%
2022/05/04	0	0.00	1	9.79	10.00	-1	2,622	-0.04%
2022/04/29	0	0.00	1	9.37	9.40	-1	2,680	-0.04%
2022/04/28	10	9.31	0	0.00	9.19	10	2,731	0.37%
2022/04/01	1	9.23	0	0.00	9.22	1	6,642	0.02%
2022/03/29	0	0.00	10	9.64	9.55	-10	7,407	-0.13%
2022/03/25	0	0.00	20	9.78	9.77	-20	7,446	-0.27%
2022/03/23	20	9.78	1	9.73	9.78	19	7,531	0.25%
2022/03/17	10	9.43	0	0.00	9.43	10	7,637	0.13%
2022/03/09	0	0.00	2	9.42	9.43	-2	7,649	-0.03%
2022/03/07	1	9.59	0	0.00	9.63	1	7,678	0.01%
2022/02/24	0	0.00	10	10.35	10.05	-10	7,721	-0.13%
2022/02/22	0	0.00	4	10.70	10.65	-4	7,701	-0.05%
2022/02/21	0	0.00	3	11.05	11.00	-3	7,731	-0.04%
2022/02/18	0	0.00	8	11.20	11.20	-8	7,713	-0.10%
2022/02/17	2	11.18	30	11.15	11.20	-28	7,698	-0.36%
2022/02/16	0	0.00	1	11.40	11.35	-1	7,654	-0.01%
2022/02/15	0	0.00	1	11.15	11.45	-1	7,588	-0.01%
2022/02/14	41	11.45	7	11.36	11.30	34	7,517	0.45%
2022/02/11	14	11.16	0	0.00	11.25	14	6,347	0.22%
2022/02/10	7	11.59	0	0.00	11.15	7	6,287	0.11%
2022/02/09	2	11.48	1	11.35	11.65	1	6,106	0.02%
2022/02/08	1	10.90	3	11.03	11.30	-2	5,994	-0.03%
2022/02/07	0	0.00	2	10.20	10.35	-2	5,912	-0.03%
2022/01/26	1	10.10	0	0.00	10.00	1	5,896	0.02%
2022/01/25	1	10.00	0	0.00	9.97	1	5,878	0.02%
2022/01/21	0	0.00	1	11.10	10.75	-1	5,829	-0.02%
2022/01/19	0	0.00	1	10.95	10.95	-1	5,757	-0.02%
2022/01/13	11	11.50	10	11.70	11.20	1	5,481	0.02%
2022/01/12	0	0.00	51	10.90	10.95	-51	4,474	-1.14%
2022/01/11	1	11.10	11	11.07	10.80	-10	4,424	-0.23%
2022/01/10	2	11.05	2	11.00	11.20	0	4,338	0.00%
2022/01/06	20	10.85	0	0.00	10.45	20	4,057	0.49%
2022/01/05	31	10.60	2	10.83	10.65	29	3,941	0.74%
2022/01/04	1,009	10.80	999	10.63	10.50	10	3,085	0.32%	大買/大賣/
2022/01/03	2	10.55	0	0.00	10.15	2	2,496	0.08%
2021/12/30	1	9.88	0	0.00	10.20	1	1,960	0.05%
2021/12/29	1	10.05	0	0.00	9.88	1	1,880	0.05%
2021/12/28	0	0.00	1	9.88	9.85	-1	1,855	-0.05%
2021/12/24	1	10.25	10	10.20	10.15	-9	1,618	-0.56%
2021/12/20	10	9.40	0	0.00	9.27	10	906	1.10%
2021/12/13	0	0.00	5	9.07	9.10	-5	759	-0.66%
2021/12/03	5	8.84	0	0.00	8.78	5	624	0.80%
2021/12/02	0	0.00	1	8.81	8.81	-1	614	-0.16%
2021/10/29	5	8.13	0	8.20	8.23	5	491	1.02%
2021/10/19	5	7.88	0	0.00	7.90	5	490	1.02%
2021/09/07	0	0.00	0	8.20	7.98	0	908	0.00%
2021/08/11	0	0.00	10	8.05	8.05	-10	983	-1.02%
2021/07/30	0	0.00	1	8.44	8.21	-1	1,191	-0.08%
2021/07/26	2	8.56	0	0.00	8.65	2	1,341	0.15%
2021/07/20	0	0.00	1	8.32	8.32	-1	1,862	-0.05%
2021/07/15	1	8.40	0	0.00	8.43	1	2,194	0.05%
2021/07/14	1	8.49	0	0.00	8.36	1	2,342	0.04%
2021/05/12	0	0.00	1	8.74	8.46	-1	4,101	-0.02%
2021/05/03	0	0.00	1	10.60	10.15	-1	4,011	-0.02%
2021/04/28	9	11.18	0	0.00	11.15	9	3,925	0.23%
2021/04/27	5	10.95	0	0.00	10.90	5	3,770	0.13%
2021/04/26	2	11.40	0	0.00	11.05	2	3,626	0.06%
2021/04/23	10	11.23	12	11.26	11.45	-2	3,475	-0.06%
2021/04/22	0	0.00	10	10.65	10.45	-10	3,366	-0.30%
2021/04/21	10	10.70	0	0.00	10.70	10	3,260	0.31%
2021/04/20	0	0.00	1	10.60	10.70	-1	3,203	-0.03%
2021/04/19	0	0.00	1	10.75	10.65	-1	3,082	-0.03%
2021/04/16	0	0.00	1	10.05	10.45	-1	2,981	-0.03%
2021/04/09	2	10.18	1	9.96	9.85	1	2,886	0.03%
2021/04/07	1	9.48	0	0.00	9.55	1	2,448	0.04%
2021/03/29	0	0.00	0.1	9.19	9.26	-0.1	2,900	0.00%
2021/03/25	0	0.00	10	9.18	9.25	-10	2,956	-0.34%
2021/03/24	0	0.00	0.3	9.28	9.32	-0.3	3,016	-0.01%
2021/03/22	0	0.00	0.6	9.24	9.27	-0.6	3,321	-0.02%
2021/03/16	1.3	9.86	0	0.00	9.36	1.3	3,294	0.04%
2021/03/12	0	0.00	1.1	9.36	9.60	-1.1	2,867	-0.04%
2021/03/05	0.7	9.40	7	9.56	9.38	-6.3	2,860	-0.22%
2021/03/04	29	9.23	22	9.28	9.21	7	2,793	0.25%
2021/03/02	10	9.05	0	0.00	8.93	10	2,744	0.36%
2021/02/26	10	8.99	0	0.00	8.98	10	2,739	0.36%
2021/01/20	0	0.00	15	8.51	8.46	-15	2,314	-0.65%
2021/01/18	0	0.00	10	8.59	8.50	-10	2,301	-0.43%
2021/01/07	0	0.00	10	9.53	9.42	-10	2,151	-0.46%
2020/12/31	1	9.97	0	0.00	10.00	1	2,048	0.05%
2020/12/30	4	10.00	15	10.10	10.00	-11	1,994	-0.55%
2020/12/29	16	10.40	0	0.00	10.00	16	1,919	0.83%
2020/12/28	15	9.71	1	9.20	9.55	14	1,635	0.86%
2020/12/25	5	9.04	5	8.92	8.91	0	1,464	0.00%
2020/12/18	2	8.64	0	0.00	8.62	2	1,447	0.14%
2020/12/08	0	0.00	5	8.40	8.23	-5	1,351	-0.37%
2020/12/07	5	8.37	0	0.00	8.60	5	1,403	0.36%
2020/11/30	2	8.10	0	0.00	8.05	2	1,661	0.12%
2020/11/26	3	7.91	0	0.00	7.91	3	1,666	0.18%
2020/11/18	2	7.75	0	0.00	7.77	2	1,627	0.12%
2020/11/17	0	0.00	5	7.76	7.74	-5	1,626	-0.31%
2020/11/13	5	7.75	0	0.00	7.75	5	1,646	0.30%
2020/10/26	3	8.12	0	0.00	8.09	3	1,588	0.19%
2020/10/14	3	8.13	0	0.00	8.10	3	1,643	0.18%
2020/09/30	3	7.57	0	0.00	7.57	3	1,673	0.18%
2020/09/25	0	0.00	5	7.77	7.59	-5	1,675	-0.30%
2020/09/24	1	8.26	0	0.00	8.01	1	1,643	0.06%
2020/09/22	3	8.86	7	9.09	8.27	-4	1,522	-0.26%
2020/09/21	10	8.31	5	8.27	8.59	5	1,380	0.36%
2020/09/15	3	7.82	0	0.00	7.61	3	1,249	0.24%
2020/09/10	11	8.13	2	8.19	8.05	9	1,090	0.83%
2020/09/09	0	0.00	15	9.45	8.85	-15	999	-1.50%
2020/09/08	2	8.80	0	0.00	8.81	2	822	0.24%
2020/09/01	12	7.04	0	0.00	7.05	12	677	1.77%
2020/08/31	3	6.86	0	0.00	6.89	3	663	0.45%
2020/07/21	0	0.00	10	6.92	6.92	-10	615	-1.62%
2020/07/20	11	7.39	1	7.07	7.03	10	596	1.68%
2020/06/18	2	5.98	2	6.06	6.00	0	388	0.00%
2020/05/21	0	0.00	1	5.27	5.28	-1	326	-0.31%
2020/05/12	1	5.30	0	0.00	5.43	1	312	0.32%
2020/04/06	0	0.00	1	4.14	4.24	-1	292	-0.34%
2020/03/30	1	4.25	0	0.00	4.20	1	307	0.32%
2019/11/28	0	0.00	10	6.65	6.60	-10	446	-2.24%
2019/11/06	6	6.19	6	6.33	6.31	0	236	0.00%
2019/09/26	10	6.25	0	0.00	6.25	10	219	4.55%
2019/04/17	0	0.00	20	7.01	7.00	-20	400	-4.99%
2019/04/15	6	7.01	1	7.20	6.95	5	366	1.37%
2019/04/12	15	6.88	0	0.00	6.88	15	353	4.24%
2019/03/25	0	0.00	18	6.70	6.75	-18	329	-5.46%
2019/03/22	3	6.97	0	0.00	6.87	3	328	0.91%
2019/03/21	3	7.02	0	0.00	7.01	3	325	0.92%
2019/03/20	4	7.02	0	0.00	7.03	4	323	1.24%
2019/03/19	7	7.06	0	0.00	7.08	7	319	2.19%
2019/03/15	1	6.90	0	0.00	6.95	1	313	0.32%
2019/02/22	0	0.00	2	6.79	6.92	-2	296	-0.67%
2019/02/21	0	0.00	3	6.43	6.49	-3	277	-1.08%
2019/01/28	0	0.00	1	6.27	6.23	-1	340	-0.29%
2019/01/25	3	6.34	2	6.29	6.30	1	350	0.28%
2019/01/14	0	0.00	2	6.48	6.45	-2	403	-0.50%
2019/01/09	2	6.01	0	0.00	6.00	2	373	0.53%
2018/12/27	1	6.04	0	0.00	6.05	1	386	0.26%
2018/12/03	0	0.00	2	6.64	6.64	-2	418	-0.48%
2018/11/16	0	0.00	2	6.30	6.23	-2	427	-0.47%
2018/10/22	0	0.00	3	6.58	6.58	-3	313	-0.96%
2018/10/11	0	0.00	2	6.76	6.74	-2	331	-0.60%
2018/08/23	0	0.00	2	7.61	7.66	-2	838	-0.24%
2018/08/16	0	0.00	20	7.55	7.54	-20	894	-2.24%
2018/06/27	2	9.10	0	0.00	9.01	2	1,698	0.12%
2018/06/21	0	0.00	2	9.18	9.11	-2	1,724	-0.12%
2018/06/20	2	9.21	0	0.00	9.10	2	1,739	0.11%
2018/06/13	2	9.58	0	0.00	9.54	2	1,762	0.11%
2018/06/12	2	9.56	1	9.52	9.53	1	1,751	0.06%
2018/06/11	2	9.64	0	0.00	9.59	2	1,749	0.11%
2018/06/07	0	0.00	10	10.30	10.15	-10	1,737	-0.58%
2018/06/06	20	10.10	0	0.00	10.10	20	1,768	1.13%
2018/06/05	1	10.35	7	10.23	10.10	-6	2,010	-0.30%
2018/06/04	0	0.00	1	9.60	9.56	-1	1,884	-0.05%
2018/06/01	0	0.00	2	9.70	9.56	-2	2,004	-0.10%
2018/05/31	5	9.80	0	0.00	9.63	5	2,196	0.23%
2018/05/29	10	9.65	10	9.74	9.52	0	2,154	0.00%
2018/05/28	0	0.00	3	9.55	9.47	-3	2,172	-0.14%
2018/05/25	2	9.52	5	9.53	9.53	-3	2,174	-0.14%
2018/05/23	7	9.80	4	10.15	9.78	3	2,202	0.14%
2018/05/21	4	9.45	0	0.00	9.42	4	2,075	0.19%
2018/05/17	4	9.60	0	0.00	9.46	4	2,101	0.19%
2018/05/16	0	0.00	2	9.83	9.77	-2	2,089	-0.10%
2018/05/15	12	10.18	8	10.20	9.96	4	2,081	0.19%
2018/05/14	0	0.00	3	9.64	9.48	-3	2,035	-0.15%
2018/05/11	2	9.83	0	0.00	9.72	2	1,998	0.10%
2018/05/08	1	9.10	0	0.00	9.16	1	1,974	0.05%
2018/04/23	0	0.00	4.1	8.53	8.40	-4.1	2,443	-0.17%
2018/04/02	0	0.00	9	9.49	9.42	-9	2,804	-0.32%
2018/03/28	1	9.82	0	0.00	9.81	1	2,902	0.03%
2018/03/27	0	0.00	2	9.57	9.55	-2	2,922	-0.07%
2018/03/26	2	9.56	0	0.00	9.48	2	3,067	0.07%
2018/03/22	2	9.90	0	0.00	9.81	2	3,591	0.06%
2018/03/20	2	9.95	0	0.00	10.10	2	3,573	0.06%
2018/03/19	2	10.10	0	0.00	10.00	2	3,583	0.06%
2018/03/16	2	10.20	0	0.00	10.20	2	3,603	0.06%
2018/03/12	0	0.00	1	10.50	10.35	-1	3,807	-0.03%
2018/03/09	16	11.46	16	11.46	10.95	0	3,765	0.00%
2018/03/07	2	11.20	7	11.14	10.65	-5	3,580	-0.14%
2018/03/06	6	10.68	2	10.85	11.10	4	3,465	0.12%
2018/02/22	0	0.00	15	9.88	10.00	-15	3,599	-0.42%
2018/02/21	25	9.64	10	9.60	9.88	15	3,598	0.42%
2018/02/08	2	10.00	0	0.00	9.94	2	3,581	0.06%
2018/02/02	0	0.00	32	11.22	10.95	-32	3,544	-0.90%
2018/02/01	42	11.37	10	11.25	11.25	32	3,529	0.91%
2018/01/31	2	10.95	6	10.90	11.15	-4	3,489	-0.11%
2018/01/30	11	11.65	55	11.54	11.25	-44	3,436	-1.28%
2018/01/29	55	11.11	0	0.00	11.20	55	3,238	1.70%
2018/01/26	0	0.00	7	10.65	10.60	-7	3,166	-0.22%
2018/01/25	2	11.00	0	0.00	10.70	2	3,147	0.06%
2018/01/24	5	11.05	0	0.00	10.75	5	3,118	0.16%
2018/01/23	1	10.50	5	10.78	10.65	-4	3,005	-0.13%
2018/01/22	0	0.00	1	10.15	10.15	-1	2,805	-0.04%
2018/01/19	0	0.00	4	10.20	10.15	-4	2,773	-0.14%
2018/01/17	2	10.55	0	0.00	10.20	2	2,756	0.07%
2018/01/15	2	10.20	0	0.00	10.15	2	2,668	0.07%
2018/01/11	1	10.15	0	0.00	10.20	1	2,641	0.04%
2018/01/10	2	10.05	0	0.00	10.05	2	2,574	0.08%
2018/01/08	0	0.00	12	10.07	10.40	-12	2,488	-0.48%
2018/01/03	0	0.00	20	9.99	9.95	-20	2,330	-0.86%