• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    9,518張
  • 產業
    上市 其他電子類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271126.30626.3826.25528,3020.02%
2025/02/2600.00126.5026.45-133,4980.00%
2025/02/25126.10126.0026.00036,2430.00%
2025/02/2400.00226.5026.45-238,062-0.01%
2025/02/2136.126.71626.8126.8530.138,7590.08%
2025/02/201.126.31326.5226.30-241,1340.00%
2025/02/19126.30926.0226.15-843,816-0.02%
2025/02/18325.7300.0025.70347,8160.01%
2025/02/17326.1200.0025.85348,6890.01%
2025/02/1400.00326.0526.00-350,250-0.01%
2025/02/133826.311326.1026.102550,5510.05%
2025/02/12825.9528.226.2026.25-20.250,942-0.04%
2025/02/11725.58125.6025.60651,4330.01%
2025/02/1000.00125.0525.00-153,2190.00%
2025/02/07025.0000.0024.90056,5340.00%
2025/02/0600.00225.0824.90-256,9680.00%
2025/02/05224.60124.6024.60157,5810.00%
2025/02/0400.00124.5024.05-157,6670.00%
2025/02/03124.20124.6024.50057,9710.00%
2025/01/22324.7300.0025.00358,2730.01%
2025/01/21124.7500.0024.85158,6710.00%
2025/01/17224.6000.0024.65259,6680.00%
2025/01/16125.05225.1824.50-159,9430.00%
2025/01/15124.70124.9524.70060,3160.00%
2025/01/141625.161624.6624.60060,9010.00%
2025/01/10125.40125.1525.10064,2470.00%
2025/01/09225.08225.0025.00065,3700.00%
2025/01/08325.75425.8925.75-165,9700.00%
2025/01/072125.4500.0025.102167,5880.03%
2025/01/065125.70125.9025.405067,8300.07%
2025/01/034026.553426.5325.65667,8350.01%
2025/01/02125.901125.9525.90-1067,426-0.01%
2024/12/31326.52126.3026.30267,4700.00%
2024/12/30426.9600.0026.70467,2980.01%
2024/12/2700.00227.4027.25-267,2440.00%
2024/12/252226.9100.0027.002267,2010.03%
2024/12/246927.201127.2326.905867,7500.09%
2024/12/23227.10627.4427.05-467,490-0.01%
2024/12/20327.000.127.0026.902.967,3380.00%
2024/12/19327.00527.0827.40-267,0220.00%
2024/12/18326.85226.7326.75166,9510.00%
2024/12/171426.901127.1827.25366,7010.00%
2024/12/16226.7810.526.5726.35-8.566,335-0.01%
2024/12/13627.17327.0027.20365,9720.00%
2024/12/125827.34128.4027.105765,7760.09%
2024/12/11527.101227.5727.80-765,106-0.01%
2024/12/10327.63827.3427.35-564,843-0.01%
2024/12/09327.9510.228.1927.70-7.264,632-0.01%
2024/12/061228.651028.3528.10264,3960.00%
2024/12/056.128.601029.4028.25-3.963,920-0.01%
2024/12/0421.129.204029.5229.10-1963,198-0.03%
2024/12/0330.229.25429.0329.1526.262,8520.04%
2024/12/021029.101529.0829.00-562,271-0.01%
2024/11/2910030.077930.1629.852161,1690.03%
2024/11/28100.331.254431.0330.1556.360,1310.09%
2024/11/2712.133.2979.233.8433.50-67.157,189-0.12%
2024/11/2652.232.985432.9332.60-1.855,1760.00%
2024/11/25121.233.4410033.4033.2021.252,8270.04% 大買/
2024/11/226930.49105.931.2632.20-36.947,671-0.08% 大賣/
2024/11/2119129.29207.729.3629.30-16.745,040-0.04% 大買/大賣/
2024/11/2015.228.27328.2828.2512.243,3650.03%
2024/11/1981.529.0368.528.7228.701343,1560.03%
2024/11/1865.228.155528.2027.7010.240,7410.03%
2024/11/1562.428.4594.228.9829.10-31.838,235-0.08%
2024/11/14326.477626.0126.70-7334,591-0.21%
2024/11/131727.5321.627.3626.95-4.634,212-0.01%
2024/11/124.126.032025.8025.70-1632,986-0.05%
2024/11/114.126.631926.7426.30-14.933,052-0.05%
2024/11/086527.33727.2627.255834,0680.17%
2024/11/07100.227.7687.227.7927.251334,0330.04%
2024/11/0611427.287227.7927.554232,2000.13% 大買/
2024/11/052.225.75126.0025.751.229,3870.00%
2024/11/0415.325.89425.6325.7511.329,6500.04%
2024/11/0100.000.224.6524.80-0.229,4130.00%
2024/10/304.224.86125.2024.753.229,5320.01%
2024/10/292.125.00125.0525.051.129,6510.00%
2024/10/285125.14125.3025.405029,7700.17%
2024/10/2516.124.461724.9725.55-0.929,5080.00%
2024/10/241724.41724.3424.151029,3600.03%
2024/10/23925.21925.2424.85029,4250.00%
2024/10/225.125.46225.2525.303.129,7710.01%
2024/10/21525.755.125.7825.70-0.130,3060.00%
2024/10/186.225.911926.1126.15-12.930,385-0.04%
2024/10/1722.125.862426.8725.70-1.929,655-0.01%
2024/10/168624.34102.224.8424.80-16.228,279-0.06% 大賣/
2024/10/15423.515323.2023.20-4928,756-0.17%
2024/10/1488.223.23124.6022.8087.230,3740.29%
2024/10/116623.007423.5524.00-833,385-0.02%
2024/10/090.221.95221.9821.85-1.934,051-0.01%
2024/10/08221.6500.0021.60235,5010.01%
2024/10/0700.00521.7622.00-540,229-0.01%
2024/10/04121.1500.0021.00140,1530.00%
2024/09/30121.70322.0321.70-242,0990.00%
2024/09/27121.6000.0021.75142,1570.00%
2024/09/26221.65521.9321.30-342,092-0.01%
2024/09/2500.001821.2221.30-1841,487-0.04%
2024/09/23121.0000.0020.90141,6630.00%
2024/09/2000.001.521.5021.00-1.541,9330.00%
2024/09/19620.85221.1021.30441,9640.01%
2024/09/1600.00121.1521.10-142,1920.00%
2024/09/13221.10121.0021.05142,3820.00%
2024/09/121021.00220.9020.95842,6420.02%
2024/09/11220.5500.0020.30242,7640.00%
2024/09/09220.75120.9021.00144,2670.00%
2024/09/06121.15221.0520.95-144,3990.00%
2024/09/04321.35121.4521.45244,8380.00%
2024/09/03122.90122.8022.80046,0700.00%
2024/09/0200.00723.3323.10-748,267-0.01%
2024/08/30723.93324.1223.80448,3490.01%
2024/08/29123.30523.7723.75-449,462-0.01%
2024/08/2800.001123.3023.40-1149,596-0.02%
2024/08/270.523.3000.0023.350.549,6100.00%
2024/08/26423.36323.6523.25149,5980.00%
2024/08/23123.20123.2523.35049,6630.00%
2024/08/22223.55223.8023.50049,5630.00%
2024/08/21823.89324.5523.70549,4380.01%
2024/08/20724.181424.2224.10-748,942-0.01%
2024/08/191424.1600.0024.151448,7600.03%
2024/08/16123.951123.8323.75-1048,710-0.02%
2024/08/15523.75523.6123.55048,6480.00%
2024/08/14324.181424.0224.10-1148,274-0.02%
2024/08/13124.2000.0023.80148,2470.00%
2024/08/125924.204524.1123.951448,0260.03%
2024/08/09322.85823.1824.05-547,130-0.01%
2024/08/08722.01221.9021.90546,3060.01%
2024/08/071621.71421.4021.801246,0370.03%
2024/08/061321.293.320.4920.709.745,4690.02%
2024/08/051320.951421.3220.95-144,7270.00%
2024/08/021023.4800.0023.251044,3230.02%
2024/08/01224.002024.0024.05-1844,138-0.04%
2024/07/312023.45223.3823.451843,6270.04%
2024/07/30622.83722.9122.95-143,0620.00%
2024/07/29323.60223.2522.65142,7030.00%
2024/07/26122.90422.8023.40-342,133-0.01%
2024/07/2311.124.401324.4623.90-1.941,6820.00%
2024/07/222124.94324.2723.951840,9170.04%
2024/07/191626.025925.6625.50-4339,815-0.11%
2024/07/18425.7927.125.9626.10-23.138,965-0.06%
2024/07/175426.656326.9326.50-938,159-0.02%
2024/07/16112.126.845827.1426.3554.136,7930.15% 大買/
2024/07/1575.727.1872.127.4726.703.635,0000.01%
2024/07/12167.927.2611627.5327.5551.932,4730.16% 大買/大賣/
2024/07/11324.402525.7925.85-2227,558-0.08%
2024/07/102523.483323.9423.50-826,596-0.03%
2024/07/09106.323.9529122.8423.55-184.824,918-0.74% 大買/大賣/鉅額交易
2024/07/053221.414021.6521.65-820,055-0.04%
2024/07/04518.76819.0319.70-319,208-0.02%
2024/07/03218.051618.0718.25-1417,996-0.08%
2024/07/0200.00317.5817.60-317,776-0.02%
2024/07/01117.7500.0017.75117,6530.01%
2024/06/28317.973317.9617.90-3017,579-0.17%
2024/06/271717.70517.9017.701217,3570.07%
2024/06/2600.00118.3018.05-117,225-0.01%
2024/06/25218.55218.2818.35016,9200.00%
2024/06/241118.44518.4118.35616,6880.04%
2024/06/21818.39318.3718.35516,5170.03%
2024/06/20218.35218.3518.35016,3270.00%
2024/06/19418.34318.3518.10116,1260.01%
2024/06/18618.302118.1718.10-1515,824-0.09%
2024/06/171018.462218.4518.25-1215,642-0.08%
2024/06/142117.823218.3118.40-1114,889-0.07%
2024/06/1300.00817.5017.40-813,932-0.06%
2024/06/12217.101017.1017.30-813,720-0.06%
2024/06/112117.491817.5417.20313,5080.02%
2024/06/072518.13218.0317.702313,0790.18%
2024/06/061318.151817.8218.25-511,572-0.04%
2024/06/05217.10517.0617.00-39,213-0.03%
2024/06/044417.617.317.5016.8536.79,0190.41%
2024/06/0300.001317.0917.25-137,532-0.17%
2024/05/30116.50216.5016.55-17,039-0.01%
2024/05/29116.7500.0016.7517,0340.01%
2024/05/28216.65416.7016.75-26,834-0.03%
2024/05/27116.70216.7016.70-16,742-0.01%
2024/05/24116.5000.0016.4516,6640.01%
2024/05/231016.55116.6016.4596,5660.14%
2024/05/22316.87116.7516.7526,3930.03%
2024/05/21116.75516.4416.70-46,152-0.07%
2024/05/2000.00316.4016.40-36,192-0.05%
2024/05/176.316.2700.0016.306.36,0260.10%
2024/05/1600.00116.3016.10-15,697-0.02%
2024/05/15716.0522216.0216.00-2155,509-3.90% 大賣/鉅額交易
2024/05/1300.00115.3015.35-14,797-0.02%
2024/05/08114.9000.0014.8014,6800.02%
2024/05/07114.75115.0515.0004,6090.00%
2024/05/03114.6500.0014.6014,5510.02%
2024/04/29214.7000.0014.8024,6600.04%
2024/04/19314.3500.0014.4035,5320.05%
2024/04/1700.00214.5014.50-25,482-0.04%
2024/04/161014.4600.0014.30105,6550.18%
2024/04/1500.003.214.9714.85-3.25,589-0.06%
2024/04/122.214.95115.0015.001.25,5750.02%
2024/04/11614.9500.0015.0065,5390.11%
2024/04/1000.00115.2015.10-15,584-0.02%
2024/04/09315.02115.0515.0525,5940.04%
2024/04/08414.98114.9514.9535,6250.05%
2024/04/03315.0000.0015.0535,7220.05%
2024/04/02115.1500.0015.1015,7800.02%
2024/03/2900.00515.2015.20-56,017-0.08%
2024/03/28115.2500.0015.2016,1720.02%
2024/03/22115.3000.0015.3017,6970.01%
2024/03/19215.0000.0015.0527,7800.03%
2024/03/15414.7900.0014.7547,8610.05%
2024/03/14414.8500.0014.9047,9290.05%
2024/03/13614.93414.9914.9028,0910.02%
2024/03/12315.052.515.0515.100.58,7090.01%
2024/03/11114.8000.0014.8518,6990.01%
2024/03/08514.882.914.8814.802.18,7500.02%
2024/03/0700.004.515.2915.05-4.58,837-0.05%
2024/03/06115.2500.0015.2518,7920.01%
2024/03/05115.3000.0015.2518,7910.01%
2024/03/04315.35515.3415.25-28,776-0.02%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－19天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章