精英 (2331)-統一-高雄券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.75	1	31.00	30.65	0	5,231	0.00%
2024/04/25	0	0.00	2	31.55	30.90	-2	5,244	-0.04%
2024/04/23	30	29.90	0	0.00	29.80	30	5,248	0.57%
2024/04/19	0	0.00	2	30.90	30.95	-2	5,303	-0.04%
2024/04/18	0	0.00	1	31.35	31.50	-1	5,323	-0.02%
2024/04/17	1	31.20	5	30.25	31.25	-4	5,406	-0.07%
2024/04/16	0.5	29.50	0	0.00	29.10	0.5	5,403	0.01%
2024/04/12	16	31.80	0	0.00	31.80	16	5,602	0.29%
2024/04/10	12	31.80	0	0.00	31.45	12	6,038	0.20%
2024/04/09	30	31.55	2	31.40	31.55	28	6,859	0.41%
2024/04/03	0	0.00	3	31.75	31.10	-3	7,258	-0.04%
2024/04/02	6	31.55	0	0.00	31.60	6	7,326	0.08%
2024/04/01	0	0.00	1	31.85	31.60	-1	7,492	-0.01%
2024/03/28	40	31.15	1	31.15	31.10	39	7,904	0.49%
2024/03/26	0	0.00	13	31.96	31.30	-13	8,768	-0.15%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/18	0	0.00	3	29.20	29.70	-3	9,313	-0.03%
2024/03/11	1	30.00	0	0.00	30.00	1	9,670	0.01%
2024/03/08	2	29.73	70	29.68	29.65	-68	9,665	-0.70%
2024/03/07	3	31.20	0	0.00	30.40	3	9,606	0.03%
2024/03/06	41	31.94	1	31.85	31.50	40	9,515	0.42%
2024/03/05	1	31.65	2.1	31.40	31.55	-1.1	9,474	-0.01%
2024/03/04	0	0.00	23.1	32.45	31.70	-23.1	9,450	-0.24%
2024/03/01	0	0.00	5	32.00	31.75	-5	9,345	-0.05%
2024/02/27	1	30.80	1	31.45	30.75	0	9,217	0.00%
2024/02/26	8	31.71	0	0.00	31.55	8	9,120	0.09%
2024/02/23	10	31.92	10	31.43	31.00	0	8,939	0.00%
2024/02/22	0.1	29.75	0	0.00	29.50	0.1	8,654	0.00%
2024/02/21	5	29.15	0	0.00	29.25	5	8,635	0.06%
2024/02/16	0	0.00	1	30.15	30.05	-1	8,875	-0.01%
2024/02/15	1.1	29.86	0	0.00	29.60	1.1	8,997	0.01%
2024/02/05	4	30.33	0	0.00	30.20	4	9,093	0.04%
2024/02/02	4	31.18	0	0.00	30.80	4	9,136	0.04%
2024/02/01	1	30.85	0	0.00	30.85	1	9,471	0.01%
2024/01/29	3	30.83	1	31.00	31.15	2	9,476	0.02%
2024/01/25	2.1	31.70	1	31.65	31.45	1.1	9,420	0.01%
2024/01/24	10	31.50	0	0.00	31.50	10	9,372	0.11%
2024/01/23	7	31.74	0	0.00	31.85	7	9,330	0.08%
2024/01/18	12	29.74	0	0.00	30.00	12	9,099	0.13%
2024/01/17	5	30.00	45	30.60	30.00	-40	9,076	-0.44%
2024/01/15	9	31.05	10	31.41	31.45	-1	8,934	-0.01%
2024/01/12	5	31.50	0	0.00	30.75	5	8,859	0.06%
2024/01/11	2	31.50	3	32.00	31.75	-1	8,716	-0.01%
2024/01/10	3	31.30	5	31.40	31.45	-2	8,619	-0.02%
2024/01/09	13	31.07	16	31.72	30.95	-3	8,559	-0.04%
2024/01/08	9	32.06	2	32.63	31.85	7	8,377	0.08%
2024/01/05	9	31.87	4	32.15	32.00	5	8,121	0.06%
2024/01/04	4	31.68	0	0.00	31.65	4	7,918	0.05%
2024/01/03	8	32.57	33	32.64	33.45	-25	7,582	-0.33%
2024/01/02	2	32.00	2	31.65	31.80	0	6,685	0.00%
2023/12/29	10	31.78	6	31.68	31.50	4	6,558	0.06%
2023/12/27	7	30.96	1	31.30	30.80	6	6,222	0.10%
2023/12/26	2	31.32	0	0.00	31.25	2	6,082	0.03%
2023/12/25	10	31.10	10	31.01	30.60	0	5,874	0.00%
2023/12/22	6	30.85	6	30.15	30.80	0	5,582	0.00%
2023/12/21	21	31.41	0	0.00	30.70	21	5,397	0.39%
2023/12/20	2	30.05	0	0.00	31.45	2	4,677	0.04%
2023/12/19	3	29.25	3	28.85	28.60	0	4,380	0.00%
2023/12/18	0	0.00	1	28.85	28.35	-1	4,387	-0.02%
2023/12/15	1	30.40	0	0.00	29.30	1	4,397	0.02%
2023/12/14	2	29.70	0	0.00	29.55	2	4,371	0.05%
2023/12/12	8	29.91	0	0.00	29.35	8	4,392	0.18%
2023/12/11	40	30.00	0	0.00	30.10	40	4,485	0.89%
2023/12/08	5	29.32	0	0.00	29.75	5	4,534	0.11%
2023/12/04	2	28.85	0	0.00	28.75	2	4,828	0.04%
2023/12/01	14	28.93	0	0.00	28.80	14	5,030	0.28%
2023/11/22	0	0.00	1	29.00	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	16	29.08	29.15	-16	11,296	-0.14%
2023/11/17	1	28.90	10	29.00	28.40	-9	12,241	-0.07%
2023/11/16	15	28.38	0	0.00	28.55	15	12,278	0.12%
2023/11/15	3	28.35	0	0.00	28.00	3	12,316	0.02%
2023/11/14	0	0.00	1	28.20	28.10	-1	12,240	-0.01%
2023/11/09	7	26.86	0	0.00	26.80	7	11,929	0.06%
2023/11/01	0	0.00	2	25.80	25.70	-2	11,781	-0.02%
2023/10/27	0	0.00	1	26.50	26.50	-1	11,889	-0.01%
2023/10/20	0	0.00	2	26.50	26.40	-2	12,154	-0.02%
2023/10/19	0	0.00	2	26.65	26.65	-2	12,218	-0.02%
2023/10/18	2	26.80	1	26.95	26.90	1	12,243	0.01%
2023/10/16	1	27.75	0	0.00	27.90	1	12,308	0.01%
2023/10/13	5	28.10	0	0.00	28.05	5	12,489	0.04%
2023/10/12	1	28.35	0	0.00	28.35	1	12,796	0.01%
2023/10/06	1	28.75	0	0.00	28.75	1	13,176	0.01%
2023/10/04	1	28.70	4	29.10	28.70	-3	13,291	-0.02%
2023/10/02	10	29.30	0	0.00	29.25	10	13,334	0.07%
2023/09/28	0	0.00	1	29.50	29.65	-1	13,362	-0.01%
2023/09/27	0	0.00	1	28.85	29.05	-1	13,478	-0.01%
2023/09/26	1	29.65	0	0.00	29.20	1	13,739	0.01%
2023/09/25	0	0.00	1	29.50	29.40	-1	14,070	-0.01%
2023/09/22	4	28.85	4	29.30	29.35	0	14,162	0.00%
2023/09/21	10	28.96	5	28.75	28.80	5	14,320	0.03%
2023/09/20	2	29.65	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	30.45	0	0.00	29.75	2	14,493	0.01%
2023/09/15	1	30.80	0	0.00	30.55	1	14,703	0.01%
2023/09/14	1	31.75	0	0.00	31.20	1	14,835	0.01%
2023/09/12	1	32.60	0	0.00	31.90	1	14,792	0.01%
2023/09/11	17	32.74	0	0.00	32.15	17	15,007	0.11%
2023/09/08	0	0.00	15	35.05	34.65	-15	14,819	-0.10%
2023/09/05	71	34.78	64	34.76	35.15	7	14,708	0.05%
2023/09/04	113	37.59	2	37.90	36.25	111	14,288	0.78%	大買/鉅額交易
2023/09/01	46	40.21	71.5	40.49	40.25	-25.5	14,019	-0.18%
2023/08/31	0	0.00	1	39.50	39.40	-1	13,380	-0.01%
2023/08/30	55	39.25	15	39.23	39.40	40	13,215	0.30%
2023/08/29	49	39.77	89.1	39.53	40.10	-40.1	13,059	-0.31%
2023/08/28	57	39.48	52	39.85	39.45	5	12,653	0.04%
2023/08/25	45	36.13	78.1	36.97	38.70	-33.1	11,669	-0.28%
2023/08/24	168	34.05	219	34.23	35.20	-51	10,740	-0.47%	大買/大賣/
2023/08/23	1	31.65	21	31.90	32.00	-20	10,094	-0.20%
2023/08/22	0.1	30.80	1	30.95	31.20	-0.9	10,280	-0.01%
2023/08/21	1	30.80	11	30.90	30.80	-10	10,495	-0.10%
2023/08/18	0	0.00	19	29.79	29.60	-19	10,452	-0.18%
2023/08/17	10	29.15	2	29.38	29.45	8	10,507	0.08%
2023/08/16	10	28.30	10	28.75	28.75	0	10,688	0.00%
2023/08/15	0	0.00	10	28.40	28.70	-10	10,765	-0.09%
2023/08/08	0	0.00	10	29.30	28.90	-10	11,094	-0.09%
2023/08/02	10	28.70	1	28.25	28.15	9	11,193	0.08%
2023/08/01	1	29.20	0	0.00	29.00	1	11,235	0.01%
2023/07/26	0	30.20	1	30.35	30.25	-1	11,547	-0.01%
2023/07/24	0	0.00	7	30.00	30.00	-7	11,582	-0.06%
2023/07/20	0	0.00	5	30.15	30.15	-5	11,571	-0.04%
2023/07/18	1	29.85	0	0.00	29.95	1	11,449	0.01%
2023/07/17	133	29.12	177	28.70	29.15	-44	11,305	-0.39%	大買/大賣/
2023/07/14	4	30.98	2	30.85	30.85	2	11,095	0.02%
2023/07/13	0	0.00	1	32.00	31.25	-1	11,057	-0.01%
2023/07/12	0	0.00	7	30.56	30.35	-7	10,787	-0.06%
2023/07/11	0	0.00	14	30.30	30.50	-14	10,908	-0.13%
2023/07/10	1	30.90	0	0.00	31.00	1	10,853	0.01%
2023/07/07	3	31.10	0	0.00	31.05	3	10,868	0.03%
2023/07/06	2	31.55	2	32.00	31.55	0	10,957	0.00%
2023/07/05	3	31.45	0	0.00	31.40	3	10,890	0.03%
2023/07/04	70	32.32	3	32.85	32.35	67	10,752	0.62%
2023/07/03	29	33.56	24.4	33.50	33.45	4.6	10,479	0.04%
2023/06/30	0	0.00	6	31.80	31.70	-6	10,123	-0.06%
2023/06/29	0	0.00	12	31.71	31.60	-12	10,127	-0.12%
2023/06/28	2	31.00	2	31.20	30.90	0	9,992	0.00%
2023/06/27	2	30.80	0	0.00	30.20	2	9,967	0.02%
2023/06/21	0	0.00	22	30.35	30.70	-22	9,724	-0.23%
2023/06/20	20	29.70	7	30.11	29.85	13	9,454	0.14%
2023/06/19	11	29.37	1	29.30	29.30	10	9,230	0.11%
2023/06/16	3	29.87	10	29.89	29.75	-7	9,200	-0.08%
2023/06/15	19	30.80	28	30.64	30.70	-9	9,033	-0.10%
2023/06/14	11	29.35	2	29.75	29.25	9	8,719	0.10%
2023/06/13	15	29.96	0	0.00	29.65	15	8,678	0.17%
2023/06/12	2	30.13	5	30.20	30.10	-3	8,632	-0.03%
2023/06/09	3	29.78	9	29.87	29.80	-6	8,611	-0.07%
2023/06/08	4	29.43	1	30.15	29.40	3	8,614	0.03%
2023/06/07	16	29.87	4	30.03	29.80	12	8,734	0.14%
2023/06/06	14	29.96	6	30.18	30.10	8	8,688	0.09%
2023/06/05	26	30.58	0	0.00	30.50	26	8,529	0.30%
2023/06/02	15	31.51	1	30.50	31.15	14	8,201	0.17%
2023/06/01	7	29.87	45	30.06	29.80	-38	7,600	-0.50%
2023/05/31	1	28.90	7	29.01	28.90	-6	7,058	-0.08%
2023/05/30	46	28.60	8	28.26	28.30	38	6,774	0.56%
2023/05/29	1	28.45	0	0.00	28.70	1	6,409	0.02%
2023/05/26	11	28.13	2	29.00	28.25	9	6,207	0.14%
2023/05/25	17	28.16	18	28.28	28.30	-1	5,821	-0.02%
2023/05/24	0	0.00	2	27.40	27.30	-2	5,497	-0.04%
2023/05/23	13	26.50	1	26.80	26.75	12	5,392	0.22%
2023/05/22	3	27.07	5	26.44	27.10	-2	5,281	-0.04%
2023/05/19	13	25.79	6	25.82	25.25	7	5,059	0.14%
2023/05/18	17	26.09	8	25.99	26.15	9	4,960	0.18%
2023/05/17	0	0.00	5	25.40	25.65	-5	4,851	-0.10%
2023/05/16	1	25.40	0	0.00	25.40	1	4,798	0.02%
2023/05/15	5	25.88	0	0.00	25.90	5	4,708	0.11%
2023/05/12	5	24.61	0	0.00	25.60	5	4,462	0.11%
2023/05/11	5	24.61	0	0.00	24.25	5	4,291	0.12%
2023/05/10	1	24.75	1	24.75	24.75	0	4,256	0.00%
2023/05/08	10	25.50	0	0.00	25.55	10	4,111	0.24%
2023/05/05	40	25.90	0	0.00	25.95	40	4,001	1.00%
2023/05/04	0	0.00	12	26.50	26.25	-12	3,895	-0.31%
2023/05/02	1	25.50	0	0.00	25.55	1	3,643	0.03%
2023/04/28	12	24.14	2	24.90	24.80	10	3,466	0.29%
2023/04/27	20	24.00	0	0.00	24.05	20	3,307	0.60%
2023/04/20	2	23.40	0	0.00	23.55	2	3,064	0.07%
2023/04/14	0	0.00	2	23.80	23.75	-2	2,713	-0.07%
2023/04/12	0	0.00	50.4	23.65	23.40	-50.4	2,488	-2.03%
2023/04/11	0	0.00	81	23.43	23.20	-81	2,426	-3.34%
2023/04/10	0	0.00	1	22.15	22.30	-1	2,273	-0.04%
2023/04/07	5	22.25	0	0.00	22.10	5	2,247	0.22%
2023/04/06	1	22.25	0	0.00	22.35	1	2,223	0.04%
2023/03/30	1	23.30	2	23.10	22.95	-1	2,148	-0.05%
2023/03/28	1	23.30	0	0.00	24.25	1	1,927	0.05%
2023/03/21	0	0.00	10	23.45	23.30	-10	2,036	-0.49%
2023/03/14	130	23.07	0	0.00	22.85	130	1,880	6.91%	大買/鉅額交易
2023/03/13	4	23.60	4	23.05	23.05	0	1,776	0.00%
2023/03/10	10	23.15	0	0.00	23.95	10	1,677	0.60%
2023/02/24	0	0.00	5	21.60	21.55	-5	1,357	-0.37%
2023/02/17	0	0.00	0	21.10	21.20	0	1,417	0.00%
2023/02/06	0	0.00	1	21.70	21.70	-1	1,696	-0.06%
2023/02/01	2	21.55	0	0.00	21.55	2	1,704	0.12%
2023/01/31	1	21.35	0	0.00	21.55	1	1,730	0.06%
2023/01/12	2	20.90	0	0.00	20.80	2	1,851	0.11%
2022/12/22	0	0.00	3	21.55	21.55	-3	2,965	-0.10%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	10	22.21	22.00	-10	3,251	-0.31%
2022/12/15	9	22.91	0	0.00	22.50	9	3,287	0.27%
2022/12/14	12	22.75	2	23.10	23.10	10	3,210	0.31%
2022/12/07	5	21.75	5	21.45	21.55	0	3,464	0.00%
2022/12/06	0	0.00	5	21.95	21.70	-5	3,490	-0.14%
2022/11/30	5	22.70	0	0.00	22.45	5	3,719	0.13%
2022/11/22	0	0.00	3	22.00	22.10	-3	4,270	-0.07%
2022/11/18	3	22.00	0	0.00	21.90	3	4,632	0.06%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/11	1	21.60	0	0.00	21.45	1	5,679	0.02%
2022/10/12	0	0.00	1	22.60	22.90	-1	6,994	-0.01%
2022/10/11	3	23.75	4	23.70	23.10	-1	6,906	-0.01%
2022/10/07	2	25.30	0	0.00	25.20	2	6,811	0.03%
2022/10/05	1	26.25	1	26.00	25.85	0	6,625	0.00%
2022/10/04	2	26.00	0	0.00	25.90	2	6,562	0.03%
2022/09/29	2	25.65	0	0.00	25.65	2	6,316	0.03%
2022/09/26	0	0.00	2	24.60	24.90	-2	6,131	-0.03%
2022/09/22	0	0.00	1	24.60	24.50	-1	6,098	-0.02%
2022/09/21	0	0.00	1	24.75	24.45	-1	6,063	-0.02%
2022/09/14	0	0.00	1	24.55	24.55	-1	5,874	-0.02%
2022/09/07	2	25.05	4	24.52	24.40	-2	5,750	-0.03%
2022/09/06	0	0.00	4	25.70	25.65	-4	5,647	-0.07%
2022/09/05	0	0.00	4	25.75	25.70	-4	5,605	-0.07%
2022/09/02	0	0.00	1	26.00	25.95	-1	5,551	-0.02%
2022/09/01	131	26.49	132	26.24	25.35	-1	5,479	-0.02%	大買/大賣/
2022/08/31	2	26.35	14	26.31	26.25	-12	5,331	-0.23%
2022/08/30	2	26.10	2	26.70	26.20	0	5,260	0.00%
2022/08/29	3	25.88	1	26.05	26.35	2	5,141	0.04%
2022/08/26	1	26.60	0	0.00	26.00	1	5,048	0.02%
2022/08/22	2	25.23	1	24.95	24.80	1	4,392	0.02%
2022/08/19	14	26.09	7	26.28	25.60	7	4,195	0.17%
2022/08/18	13	25.56	16	26.35	26.45	-3	3,908	-0.08%
2022/08/17	22	24.98	20	25.24	25.70	2	3,504	0.06%
2022/08/16	2	24.23	20	23.41	24.65	-18	2,812	-0.64%
2022/08/15	19	22.46	0	0.00	22.45	19	2,386	0.80%
2022/07/28	2	21.90	0	0.00	21.65	2	2,074	0.10%
2022/07/27	0	0.00	2	22.35	22.50	-2	2,006	-0.10%
2022/07/25	0	0.00	52	22.12	22.30	-52	1,913	-2.72%
2022/07/22	52	21.95	0	0.00	21.95	52	1,861	2.79%
2022/07/19	1	21.30	1	21.60	21.60	0	1,666	0.00%
2022/07/18	0	0.00	2	21.10	21.00	-2	1,615	-0.12%
2022/07/15	0	0.00	7	20.31	20.40	-7	1,683	-0.42%
2022/07/14	0	0.00	5	20.20	20.20	-5	1,674	-0.30%
2022/07/12	5	19.60	0	0.00	19.40	5	1,661	0.30%
2022/07/11	3	20.25	0	0.00	20.20	3	1,651	0.18%
2022/07/08	2	19.80	1	20.30	19.80	1	1,639	0.06%
2022/07/07	2	18.53	0	0.00	19.00	2	1,588	0.13%
2022/07/06	2	18.83	0	0.00	18.55	2	1,577	0.13%
2022/07/05	1	19.65	0	0.00	19.15	1	1,557	0.06%
2022/07/01	0	0.00	1	21.05	20.10	-1	1,479	-0.07%
2022/06/28	1	22.05	0	0.00	21.85	1	1,323	0.08%
2022/06/27	3	22.07	3	22.00	21.60	0	1,281	0.00%
2022/06/22	0	0.00	1	20.05	19.85	-1	1,059	-0.09%
2022/06/16	3	21.10	0	0.00	20.35	3	1,026	0.29%
2022/06/15	0	0.00	2	21.00	20.75	-2	1,022	-0.20%
2022/06/13	0	0.00	1	20.45	20.40	-1	1,017	-0.10%
2022/06/09	0	0.00	5	20.50	20.45	-5	1,002	-0.50%
2022/05/31	0	0.00	1	20.30	20.30	-1	1,041	-0.10%
2022/04/27	14	18.70	14	18.75	18.75	0	1,202	0.00%
2022/04/25	1	19.80	0	0.00	19.60	1	1,191	0.08%
2022/04/21	2	21.03	4	20.70	20.80	-2	1,195	-0.17%
2022/03/30	0	0.00	3	20.30	20.30	-3	1,432	-0.21%
2022/02/23	3	20.05	0	0.00	20.15	3	3,313	0.09%
2022/02/22	1	20.00	0	0.00	20.10	1	3,611	0.03%
2022/01/26	0	0.00	40	19.50	19.50	-40	4,514	-0.89%
2021/12/24	0	0.00	1	22.25	22.20	-1	6,473	-0.02%
2021/12/23	1	22.70	0	0.00	22.50	1	6,548	0.02%
2021/12/22	0	0.00	2	22.35	22.35	-2	6,667	-0.03%
2021/12/17	0	0.00	4	22.15	22.00	-4	7,454	-0.05%
2021/12/15	2	22.05	0	0.00	22.00	2	8,669	0.02%
2021/12/10	3	22.38	0	0.00	22.35	3	9,867	0.03%
2021/12/09	2	22.85	2	23.45	22.85	0	9,912	0.00%
2021/12/08	1	23.15	1	23.15	23.05	0	9,874	0.00%
2021/12/07	2	23.30	2	23.40	23.15	0	9,914	0.00%
2021/12/03	2	23.25	0	0.00	23.35	2	10,155	0.02%
2021/12/02	7	23.89	0	0.00	23.35	7	10,203	0.07%
2021/12/01	3	24.35	0	0.00	24.75	3	10,291	0.03%
2021/11/30	0	0.00	7	24.86	24.85	-7	10,215	-0.07%
2021/11/25	1	23.60	0	0.00	23.70	1	10,740	0.01%
2021/11/19	0	0.00	1	22.20	22.90	-1	11,022	-0.01%
2021/11/17	0	0.00	5	22.00	22.05	-5	10,900	-0.05%
2021/11/16	1	21.75	0	0.00	21.70	1	10,903	0.01%
2021/11/15	2	21.30	0	0.00	21.30	2	10,887	0.02%
2021/11/10	1	22.85	1	23.00	22.85	0	10,692	0.00%
2021/11/09	0	0.00	6	23.98	24.00	-6	10,557	-0.06%
2021/11/08	1	23.70	0	0.00	23.70	1	10,423	0.01%
2021/11/05	0	23.30	1	23.20	23.15	-1	10,395	-0.01%
2021/11/03	3	22.72	0	0.00	23.00	3	10,351	0.03%
2021/11/02	1	23.50	0	0.00	22.85	1	10,261	0.01%
2021/10/29	0	0.00	1	23.65	23.70	-1	9,972	-0.01%
2021/10/28	0	0.00	2	24.08	23.70	-2	9,934	-0.02%
2021/10/26	1	23.50	1	24.00	23.60	0	9,774	0.00%
2021/10/25	0	0.00	2	23.30	23.25	-2	9,537	-0.02%
2021/10/21	0	0.00	2	22.90	22.50	-2	9,625	-0.02%
2021/10/20	4	22.66	20	22.55	22.35	-16	9,678	-0.17%
2021/10/18	0	0.00	2	23.50	23.20	-2	9,650	-0.02%
2021/10/15	10	22.80	0	0.00	22.70	10	9,549	0.10%
2021/10/14	2	22.60	0	0.00	22.50	2	9,535	0.02%
2021/10/13	11	23.33	1	22.85	22.85	10	9,507	0.11%
2021/10/12	2	22.90	0	0.00	23.35	2	9,568	0.02%
2021/10/05	1	22.50	1	23.00	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.50	23.00	-1	9,331	-0.01%
2021/10/01	1	23.00	0	0.00	22.80	1	9,248	0.01%
2021/09/29	27	24.25	27	24.05	24.05	0	9,019	0.00%
2021/09/28	1	25.05	1	24.40	24.50	0	8,906	0.00%
2021/09/24	13	24.75	1	24.80	25.05	12	8,575	0.14%
2021/09/23	56	24.95	43	25.49	25.35	13	8,134	0.16%
2021/09/22	1	23.75	2	23.93	23.60	-1	7,496	-0.01%
2021/09/17	364	25.71	354	25.89	25.45	10	6,924	0.14%	大買/大賣/
2021/09/16	2	24.58	1	24.05	23.90	1	5,909	0.02%
2021/09/14	1	23.85	0	0.00	24.30	1	5,652	0.02%
2021/09/08	0	23.30	0	0.00	23.10	0	5,367	0.00%
2021/09/06	33	24.06	11	23.20	23.00	22	5,070	0.43%
2021/09/03	5	24.40	0	0.00	24.15	5	4,887	0.10%
2021/09/02	5	24.80	0.1	24.15	24.15	4.9	4,845	0.10%
2021/09/01	30	25.17	30	24.77	24.90	0	4,667	0.00%
2021/08/31	96.1	24.38	98	24.49	24.80	-1.9	4,327	-0.04%
2021/08/26	0	0.00	1	23.00	23.10	-1	3,753	-0.03%
2021/08/25	11	22.27	12	23.03	23.20	-1	3,618	-0.03%
2021/08/24	2	22.15	2	21.90	21.90	0	3,364	0.00%
2021/08/10	2	20.85	0	0.00	20.80	2	3,572	0.06%
2021/07/29	0	0.00	1	21.50	21.90	-1	4,595	-0.02%
2021/07/26	1	22.60	0	0.00	23.20	1	4,851	0.02%
2021/07/22	0	0.00	1	21.50	21.35	-1	4,933	-0.02%
2021/07/20	0	0.00	1	22.15	21.90	-1	5,283	-0.02%
2021/07/16	1	22.35	2	22.80	22.35	-1	6,116	-0.02%
2021/07/15	0	0.00	1	21.70	21.65	-1	6,369	-0.02%
2021/07/01	1	21.40	1	21.45	21.40	0	8,417	0.00%
2021/06/30	3	21.97	0	0.00	22.00	3	8,566	0.04%
2021/06/25	4	22.25	0	0.00	22.25	4	9,344	0.04%
2021/06/24	0	0.00	1.9	22.70	22.70	-1.9	9,602	-0.02%
2021/06/21	2	21.90	0	0.00	21.85	2	11,410	0.02%
2021/06/02	2	24.55	0	0.00	23.75	2	17,295	0.01%
2021/05/21	0	0.00	1	24.05	24.00	-1	20,960	0.00%
2021/05/19	3	23.40	3	23.72	24.00	0	22,940	0.00%
2021/05/18	0	0.00	1	23.40	23.40	-1	23,156	0.00%
2021/05/14	1	23.40	1	23.05	23.10	0	23,060	0.00%
2021/05/13	6	23.30	6	23.32	23.20	0	23,142	0.00%
2021/05/12	2	24.40	10	24.28	22.65	-8	23,223	-0.03%
2021/05/11	0	0.00	10	25.72	24.50	-10	23,049	-0.04%
2021/05/10	5	26.45	5	26.35	26.90	0	23,000	0.00%
2021/05/07	5	26.75	0	0.00	26.70	5	23,046	0.02%
2021/05/05	2	26.98	2	27.15	26.30	0	23,029	0.00%
2021/05/04	1	24.10	16	25.30	25.40	-15	22,987	-0.07%
2021/05/03	3	26.52	4	26.49	26.00	-1	22,942	0.00%
2021/04/29	3	27.20	0	0.00	27.40	3	22,917	0.01%
2021/04/28	8	28.14	3	28.70	28.20	5	23,062	0.02%
2021/04/27	11	28.08	3	28.68	28.75	8	23,497	0.03%
2021/04/26	3	28.70	2	28.60	28.55	1	23,892	0.00%
2021/04/23	5	29.74	0	0.00	29.45	5	23,760	0.02%
2021/04/22	39	30.04	11	30.13	29.45	28	23,683	0.12%
2021/04/21	30	32.95	2	32.95	32.60	28	23,036	0.12%
2021/04/20	7	33.00	3	33.67	32.35	4	22,928	0.02%
2021/04/19	0	32.00	28	32.14	32.20	-28	22,678	-0.12%
2021/04/15	7	31.08	3	31.23	30.75	4	22,522	0.02%
2021/04/14	3	30.00	0	0.00	30.05	3	22,746	0.01%
2021/04/13	1	30.65	2	30.95	30.75	-1	22,708	0.00%
2021/04/12	17	30.14	0	0.00	31.00	17	22,622	0.08%
2021/04/09	9	29.98	0	0.00	30.05	9	22,457	0.04%
2021/04/08	11	31.21	0	0.00	30.70	11	22,353	0.05%
2021/04/07	1	30.90	1	30.50	30.70	0	22,626	0.00%
2021/04/06	1	30.80	3	30.83	30.70	-2	22,812	-0.01%
2021/04/01	0	0.00	7	31.62	31.40	-7	23,514	-0.03%
2021/03/31	22	31.23	0	0.00	31.05	22	23,970	0.09%
2021/03/30	1	32.00	4	32.00	32.00	-3	23,883	-0.01%
2021/03/29	5	32.89	0	0.00	32.65	5	23,886	0.02%
2021/03/26	1	32.95	6	33.30	33.40	-5	24,177	-0.02%
2021/03/25	7	32.64	4	32.98	33.10	3	24,426	0.01%
2021/03/24	0	0.00	32	31.26	31.25	-32	24,766	-0.13%
2021/03/23	37	30.25	0	0.00	30.25	37	24,698	0.15%
2021/03/22	4	33.93	1	33.95	33.60	3	24,373	0.01%
2021/03/19	1	34.45	1	34.90	34.60	0	24,067	0.00%
2021/03/18	1	33.75	10	34.05	34.10	-9	23,572	-0.04%
2021/03/17	22	34.73	16	33.66	33.70	6	23,445	0.03%
2021/03/16	10	34.60	0	0.00	34.60	10	23,195	0.04%
2021/03/15	212	35.89	207	35.96	35.30	5	22,716	0.02%	大買/大賣/
2021/03/12	293	33.75	289	33.94	34.50	4	21,886	0.02%	大買/大賣/
2021/03/11	4	31.58	11	31.79	32.30	-7	20,610	-0.03%
2021/03/10	9	31.38	5	31.26	31.25	4	20,337	0.02%
2021/03/09	1	30.95	0	0.00	31.00	1	20,017	0.00%
2021/03/08	0	0.00	1	30.35	30.50	-1	19,842	-0.01%
2021/03/05	3	31.60	5	31.30	30.85	-2	19,635	-0.01%
2021/03/04	4	30.76	2	31.55	30.50	2	19,337	0.01%
2021/03/03	0	0.00	5	31.60	31.30	-5	19,040	-0.03%
2021/03/02	1	31.90	22	30.67	30.35	-21	18,556	-0.11%
2021/02/26	14	30.49	7	30.14	30.50	7	17,786	0.04%
2021/02/25	0	0.00	3	30.67	30.65	-3	17,535	-0.02%
2021/02/24	8	30.77	4	30.44	30.80	4	17,255	0.02%
2021/02/23	16	28.40	11	27.91	29.40	5	16,457	0.03%
2021/02/22	14	28.87	4	29.04	28.20	10	16,102	0.06%
2021/02/19	42	29.33	85.1	28.66	29.60	-43.1	15,862	-0.27%
2021/02/18	9	27.86	3	28.05	27.05	6	14,894	0.04%
2021/02/17	1	26.45	10	27.05	26.50	-9	14,649	-0.06%
2021/02/05	11	26.67	0	0.00	26.70	11	14,535	0.08%
2021/02/04	1	27.00	1	26.40	26.40	0	14,478	0.00%
2021/02/03	40	26.12	0	0.00	26.60	40	14,380	0.28%
2021/02/02	0	0.00	50	26.60	26.45	-50	14,221	-0.35%
2021/02/01	1	25.90	1	25.10	25.90	0	14,229	0.00%
2021/01/28	51	25.71	1	26.20	25.65	50	14,233	0.35%
2021/01/27	1	26.50	1	26.70	26.50	0	14,239	0.00%
2021/01/25	0	0.00	13	26.64	26.80	-13	14,198	-0.09%
2021/01/22	0	0.00	1	26.50	26.20	-1	14,018	-0.01%
2021/01/21	40	27.30	36	26.70	26.40	4	13,954	0.03%
2021/01/20	3	27.40	9	26.95	26.65	-6	13,718	-0.04%
2021/01/19	3	27.33	63	27.50	27.60	-60	13,192	-0.45%
2021/01/13	17	25.59	1	25.50	25.60	16	13,110	0.12%
2021/01/12	20	26.25	20	25.50	25.20	0	12,862	0.00%
2021/01/11	10	23.80	0	0.00	23.95	10	12,659	0.08%
2021/01/08	17	25.37	0	0.00	24.70	17	12,573	0.14%
2021/01/07	4	25.95	0	0.00	26.15	4	12,469	0.03%
2021/01/05	50	25.65	1	25.40	25.25	49	12,098	0.41%
2021/01/04	0	0.00	2	26.25	25.95	-2	12,233	-0.02%
2020/12/30	2	26.00	7	27.00	26.35	-5	12,722	-0.04%
2020/12/29	8	25.93	0	0.00	26.30	8	12,603	0.06%
2020/12/28	15	25.82	13	26.08	25.80	2	12,319	0.02%
2020/12/25	6	25.00	62	24.26	25.10	-56	11,496	-0.49%
2020/12/24	6	22.92	2	23.30	22.85	4	10,843	0.04%
2020/12/23	14	22.23	17	22.69	23.10	-3	10,730	-0.03%
2020/12/22	26	23.09	60	23.45	22.90	-34	10,416	-0.33%
2020/12/21	110	23.34	51	23.79	23.10	59	9,876	0.60%	大買/
2020/12/18	46	22.70	12	22.58	23.40	34	9,081	0.37%
2020/12/17	1	21.15	4.3	20.80	21.30	-3.3	8,215	-0.04%
2020/12/16	0	0.00	5	19.15	19.40	-5	7,667	-0.07%
2020/12/14	0	0.00	6	18.76	19.30	-6	7,562	-0.08%
2020/12/11	0	0.00	2	18.80	18.50	-2	7,499	-0.03%
2020/12/10	5	19.63	2	19.80	19.70	3	7,397	0.04%
2020/12/07	0	0.00	1	18.94	18.90	-1	7,246	-0.01%
2020/12/04	0	0.00	0	18.95	19.05	0	7,152	0.00%
2020/12/03	0	0.00	5	18.35	18.00	-5	6,958	-0.07%
2020/12/02	12	17.69	12	17.79	17.75	0	6,913	0.00%
2020/12/01	0	0.00	1	17.70	17.60	-1	6,932	-0.01%
2020/11/20	0	0.00	170	17.64	17.80	-170	7,031	-2.42%	大賣/鉅額交易
2020/11/19	96	17.97	78	18.29	17.85	18	6,974	0.26%
2020/11/18	253	18.20	102	18.23	18.15	151	6,860	2.20%	大買/大賣/鉅額交易
2020/11/17	1	18.55	22	18.50	19.40	-21	6,236	-0.34%
2020/11/16	0	0.00	16	18.18	17.65	-16	6,007	-0.27%
2020/11/13	0	0.00	5	17.67	17.80	-5	6,042	-0.08%
2020/11/11	0	0.00	4	18.00	17.60	-4	6,136	-0.07%
2020/11/10	0	0.00	5	17.00	17.55	-5	6,078	-0.08%
2020/11/09	2	17.15	0	0.00	17.10	2	5,987	0.03%
2020/11/06	2	17.75	0	0.00	17.70	2	5,853	0.03%
2020/11/04	4	17.44	0	0.00	17.30	4	5,797	0.07%
2020/11/03	10	17.44	0	0.00	18.00	10	5,704	0.18%
2020/11/02	8	16.99	0	0.00	17.00	8	5,578	0.14%
2020/10/30	14	17.39	0	0.00	16.95	14	5,724	0.24%
2020/10/29	6	17.55	0	0.00	17.55	6	5,790	0.10%
2020/10/28	0	0.00	10	17.35	17.05	-10	5,729	-0.17%
2020/10/27	2	17.20	0	0.00	17.25	2	5,635	0.04%
2020/10/26	3	17.15	3	17.00	17.20	0	5,610	0.00%
2020/10/12	0	0.00	1	16.95	17.05	-1	4,800	-0.02%
2020/10/08	1	16.90	55	16.90	17.10	-54	4,527	-1.19%
2020/10/07	18	15.15	0	0.00	15.95	18	4,128	0.44%
2020/09/30	37	13.62	0	0.00	13.35	37	3,485	1.06%
2020/09/29	0	0.00	1	13.35	13.35	-1	3,414	-0.03%
2020/09/28	1	13.25	0	0.00	13.00	1	3,343	0.03%
2020/09/22	2	13.45	2	13.55	13.50	0	3,160	0.00%
2020/08/28	5	13.90	5	13.90	13.90	0	2,272	0.00%
2020/08/19	0	0.00	1	13.25	13.45	-1	2,036	-0.05%
2020/08/18	0	0.00	1	13.70	13.55	-1	1,960	-0.05%
2020/08/17	5	13.90	5	13.95	13.90	0	1,884	0.00%
2020/08/11	0	0.00	20	13.60	13.45	-20	1,799	-1.11%
2020/08/10	25	13.55	5	13.55	13.55	20	1,757	1.14%
2020/08/04	0	0.00	1	13.00	12.95	-1	1,470	-0.07%
2020/07/22	2	12.55	0	0.00	12.55	2	1,382	0.14%
2020/07/17	5	12.15	5	12.45	12.90	0	1,054	0.00%
2020/07/16	0	0.00	1	11.75	11.75	-1	936	-0.11%
2020/07/15	1	11.70	0	0.00	11.65	1	948	0.11%
2020/07/10	0	0.00	15	11.65	11.60	-15	1,059	-1.42%
2020/07/08	15	11.85	0	0.00	11.90	15	1,024	1.46%
2020/05/11	1	11.35	1	11.60	11.70	0	879	0.00%
2020/04/17	14	11.01	14	11.13	11.10	0	770	0.00%
2020/03/12	0	0.00	7	9.91	9.82	-7	576	-1.21%
2020/02/26	1	11.60	0	0.00	11.55	1	516	0.19%
2020/01/08	0	0.00	2	13.48	13.35	-2	705	-0.28%
2020/01/07	0	0.00	1	13.50	13.45	-1	746	-0.13%
2020/01/06	2	13.75	0	0.00	13.75	2	752	0.27%
2019/12/25	1	13.85	0	0.00	13.80	1	733	0.14%
2019/11/11	0	0.00	0.1	12.40	12.45	-0.1	1,359	-0.01%
2019/10/21	10	13.91	20	13.86	13.85	-10	1,196	-0.84%
2019/10/18	5	13.70	0	0.00	13.75	5	1,192	0.42%
2019/10/17	5	13.78	0	0.00	13.75	5	1,192	0.42%
2019/09/26	0	0.00	5	13.00	12.80	-5	1,070	-0.47%
2019/09/24	1	13.40	0	0.00	13.10	1	1,065	0.09%
2019/09/23	1	13.25	0	0.00	13.25	1	1,057	0.09%
2019/09/20	1	13.20	0	0.00	13.00	1	1,046	0.10%
2019/09/18	1	13.20	0	0.00	12.90	1	1,017	0.10%
2019/09/16	1	13.10	0	0.00	12.85	1	978	0.10%
2019/09/09	0	0.00	5	12.90	12.65	-5	969	-0.52%
2019/09/04	1	13.15	0	0.00	13.20	1	925	0.11%
2019/09/03	2	13.23	0	0.00	13.00	2	917	0.22%
2019/09/02	1	12.90	1	12.60	12.70	0	841	0.00%
2019/08/29	1	12.60	0	0.00	12.40	1	805	0.12%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/05/13	1	12.20	1	12.35	12.30	0	908	0.00%
2019/03/28	0	0.00	0.5	12.00	12.10	-0.5	591	-0.08%
2018/12/04	0.4	13.85	0	0.00	13.95	0.4	623	0.07%
2018/10/19	0	0.00	4	12.30	12.50	-4	483	-0.83%
2018/09/14	0	0.00	0	15.45	15.50	0	537	0.00%
2018/09/13	0	0.00	0	15.20	15.25	0	542	0.00%
2018/09/11	0	0.00	0	14.90	14.80	0	567	0.00%
2018/09/06	0	0.00	0	15.85	15.80	0	565	0.00%
2018/09/04	0	0.00	0	15.80	15.85	0	626	0.00%
2018/08/28	0	0.00	0	15.80	15.90	0	688	0.00%
2018/08/20	0	0.00	0	15.30	15.40	0	733	0.00%
2018/08/16	0	0.00	0	15.50	15.50	0	768	0.00%
2018/08/15	0	0.00	0	15.60	15.50	0	769	0.00%
2018/08/13	0	0.00	0.1	15.80	15.85	-0.1	773	-0.01%
2018/08/10	0	0.00	0	16.55	16.50	0	762	0.00%
2018/08/09	0	0.00	0.1	16.60	16.65	-0.1	765	-0.01%
2018/07/24	0	0.00	0	16.85	16.95	0	799	0.00%
2018/07/16	0	0.00	0	17.15	17.20	0	815	0.00%
2018/07/13	0	0.00	0.1	17.15	17.20	-0.1	817	-0.01%
2018/07/12	0	0.00	0.1	17.00	17.05	-0.1	821	-0.01%
2018/07/11	0	0.00	3.1	18.00	17.95	-3.1	820	-0.38%
2018/07/09	0	0.00	5.3	17.91	17.80	-5.3	824	-0.64%
2018/07/06	0	0.00	0.1	17.00	17.00	-0.1	824	-0.01%
2018/07/04	0	0.00	0.2	17.20	17.20	-0.2	824	-0.02%
2018/07/03	0	0.00	0.1	17.30	17.35	-0.1	830	-0.01%
2018/07/02	0	0.00	0.2	17.55	17.65	-0.2	826	-0.02%
2018/06/28	0	0.00	1	17.50	17.50	-1	836	-0.12%
2018/06/27	2	17.55	1	17.95	17.45	1	833	0.12%
2018/06/26	0	0.00	1	17.55	17.40	-1	823	-0.12%
2018/06/14	1	18.00	0	0.00	18.20	1	885	0.11%
2018/06/13	5	18.57	7	18.46	18.15	-2	882	-0.23%
2018/06/11	1	17.35	0	0.00	17.80	1	828	0.12%
2018/06/08	1	17.55	0	0.00	17.60	1	832	0.12%
2018/05/31	0	0.00	5	17.55	17.50	-5	1,169	-0.43%
2018/05/30	0	0.00	3	17.33	17.35	-3	1,222	-0.25%
2018/05/28	1	17.10	0	0.00	17.05	1	1,319	0.08%
2018/05/25	0	0.00	4	17.35	17.25	-4	1,420	-0.28%
2018/05/24	0	0.00	2	17.40	17.05	-2	1,511	-0.13%
2018/05/17	0	0.00	17	16.38	16.50	-17	1,545	-1.10%
2018/05/10	6	16.65	7	16.76	16.80	-1	1,636	-0.06%
2018/05/09	2	16.45	0	0.00	16.45	2	1,635	0.12%
2018/05/07	2	17.00	0	0.00	16.90	2	1,635	0.12%
2018/04/27	0	0.00	2	17.18	16.85	-2	1,904	-0.10%
2018/04/24	4	16.83	0	0.00	16.70	4	1,913	0.21%
2018/04/23	5	17.08	0	0.00	17.10	5	1,916	0.26%
2018/04/20	1	17.25	0	0.00	17.30	1	1,908	0.05%
2018/04/18	6	17.38	0	0.00	17.35	6	1,921	0.31%
2018/04/17	1	17.40	0	0.00	17.60	1	1,939	0.05%
2018/04/12	0	0.00	6	17.70	17.75	-6	1,991	-0.30%
2018/04/10	1	17.05	0	0.00	17.05	1	2,000	0.05%
2018/04/03	1	17.15	0	0.00	17.20	1	2,005	0.05%
2018/04/02	0	0.00	1	17.70	17.30	-1	2,010	-0.05%
2018/03/31	2	17.08	0	0.00	17.10	2	2,030	0.10%
2018/03/27	3	17.17	0	0.00	17.15	3	2,032	0.15%
2018/03/21	3	18.30	3	18.25	18.20	0	2,013	0.00%
2018/03/14	8	18.93	2	19.00	18.80	6	2,202	0.27%
2018/03/12	0	0.00	7	18.40	18.40	-7	2,184	-0.32%
2018/03/09	0	0.00	1	18.45	18.50	-1	2,187	-0.05%
2018/03/08	10	19.05	0	0.00	18.80	10	2,178	0.46%
2018/03/07	6	19.28	0	0.00	19.00	6	2,160	0.28%
2018/03/06	3	19.30	0	0.00	19.00	3	2,031	0.15%
2018/03/02	2	18.70	1	18.65	18.80	1	1,937	0.05%
2018/03/01	1	18.10	3.2	18.12	18.50	-2.2	1,898	-0.12%
2018/02/27	3	19.65	0	0.00	18.55	3	1,869	0.16%
2018/02/26	0	0.00	2	18.78	19.60	-2	1,771	-0.11%
2018/02/09	1	16.00	1	16.50	16.30	0	1,719	0.00%
2018/02/02	0	0.00	2	18.70	18.70	-2	1,799	-0.11%
2018/01/31	2	18.60	0	0.00	18.70	2	1,883	0.11%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/25	0	0.00	3	19.70	19.25	-3	2,173	-0.14%
2018/01/24	44	20.13	42	19.91	19.90	2	2,254	0.09%
2018/01/23	2	18.80	0	0.00	18.85	2	2,109	0.09%
2018/01/16	0	0.00	1	19.00	19.10	-1	2,211	-0.05%
2018/01/15	1	18.85	0	0.00	18.85	1	2,215	0.05%
2018/01/02	10	19.70	0	0.00	19.80	10	2,411	0.41%