台亞 (2340)-統一-高雄券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
537張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	26.20	0	0.00	25.30	1	1,088	0.09%
2025/01/09	4	27.70	0	0.00	26.85	4	1,097	0.36%
2025/01/02	1	29.25	0	0.00	29.00	1	1,113	0.09%
2024/12/31	0	0.00	3	29.50	29.55	-3	1,139	-0.26%
2024/12/26	4	32.04	3	31.10	30.60	1	1,165	0.09%
2024/12/23	0	0.00	10	29.55	29.50	-10	1,168	-0.86%
2024/12/19	1	28.10	0	0.00	28.45	1	1,179	0.08%
2024/12/16	5	28.00	0	0.00	28.00	5	1,187	0.42%
2024/12/12	10	29.90	0	0.00	29.90	10	1,187	0.84%
2024/12/05	1	30.50	0	0.00	30.50	1	1,220	0.08%
2024/11/28	2	30.50	5	30.50	30.35	-3	1,459	-0.21%
2024/11/27	1	31.70	0	0.00	31.10	1	1,579	0.06%
2024/11/26	2	31.95	0	0.00	31.85	2	1,621	0.12%
2024/11/21	10	31.25	0	0.00	31.30	10	1,720	0.58%
2024/11/14	2	32.00	0	0.00	31.20	2	1,810	0.11%
2024/11/12	3	32.35	0	0.00	32.40	3	1,803	0.17%
2024/11/11	7	33.46	0	0.00	33.55	7	1,785	0.39%
2024/11/08	3	34.67	6	34.95	34.30	-3	1,779	-0.17%
2024/11/04	0	0.00	1	35.50	35.35	-1	1,898	-0.05%
2024/10/30	2	34.85	0	0.00	34.80	2	1,961	0.10%
2024/10/29	4	35.10	0	0.00	35.20	4	1,971	0.20%
2024/10/28	4	36.20	0	0.00	36.00	4	1,971	0.20%
2024/10/23	0	0.00	1	37.40	37.25	-1	1,999	-0.05%
2024/10/22	2	37.05	0	0.00	37.05	2	2,001	0.10%
2024/10/18	1	36.85	0	0.00	36.65	1	2,053	0.05%
2024/10/15	4	36.88	0	0.00	36.25	4	2,143	0.19%
2024/10/14	0	0.00	1	36.95	37.10	-1	2,145	-0.05%
2024/10/11	1	36.75	2	36.85	36.95	-1	2,172	-0.05%
2024/10/09	7	36.82	0	0.00	36.50	7	2,227	0.31%
2024/10/07	0	0.00	3.1	38.50	38.00	-3.1	2,271	-0.13%
2024/10/04	5	37.31	0	0.00	37.25	5	2,292	0.22%
2024/10/01	0	0.00	4	37.75	37.80	-4	2,338	-0.17%
2024/09/27	0	0.00	4	38.00	37.70	-4	2,490	-0.16%
2024/09/25	0	0.00	2	37.58	37.40	-2	2,575	-0.08%
2024/09/24	1	37.05	0	0.00	37.10	1	2,593	0.04%
2024/09/23	1	37.10	2	37.35	37.00	-1	2,595	-0.04%
2024/09/18	1	36.55	0	0.00	35.45	1	2,680	0.04%
2024/09/16	0	0.00	8	36.18	36.45	-8	2,703	-0.30%
2024/09/13	7	35.00	1	35.50	35.15	6	2,726	0.22%
2024/09/10	1	34.15	0	0.00	34.05	1	2,819	0.04%
2024/09/09	0	0.00	1	35.00	34.85	-1	2,808	-0.04%
2024/09/06	1	34.60	0	0.00	34.85	1	2,808	0.04%
2024/09/04	6	35.79	0	0.00	35.05	6	2,795	0.21%
2024/09/03	6	38.18	0	0.00	37.75	6	2,788	0.22%
2024/08/30	1	40.00	0	0.00	39.55	1	2,763	0.04%
2024/08/29	0	0.00	14	39.81	40.00	-14	2,672	-0.52%
2024/08/28	0	0.00	10	38.79	38.00	-10	2,560	-0.39%
2024/08/26	11	37.78	29	37.71	37.70	-18	2,550	-0.71%
2024/08/22	69	36.45	27	35.88	35.95	42	2,693	1.56%
2024/08/20	1	34.50	0	0.00	34.45	1	2,780	0.04%
2024/08/12	1	34.15	0	0.00	34.00	1	2,813	0.04%
2024/08/09	3	34.30	1.2	33.76	33.60	1.8	2,815	0.06%
2024/08/08	0	0.00	1	34.60	34.30	-1	2,799	-0.04%
2024/08/05	6	33.35	0	0.00	33.10	6	2,713	0.22%
2024/08/02	7	36.96	0	0.00	36.75	7	2,674	0.26%
2024/07/29	1	39.20	0	0.00	38.10	1	2,612	0.04%
2024/07/19	4	41.88	5	41.35	41.35	-1	2,551	-0.04%
2024/07/18	3	42.87	3	43.30	43.00	0	2,513	0.00%
2024/07/17	3	43.30	0	0.00	43.30	3	2,475	0.12%
2024/07/15	1	42.80	1	42.65	42.65	0	2,422	0.00%
2024/07/12	1	43.35	1	43.00	43.00	0	2,416	0.00%
2024/07/11	1	44.31	0	0.00	43.45	1	2,403	0.04%
2024/07/09	3	42.67	7	42.29	42.15	-4	2,383	-0.17%
2024/07/08	5	43.55	0	0.00	43.50	5	2,450	0.20%
2024/07/04	2	43.93	1	44.10	43.70	1	2,377	0.04%
2024/07/03	1	42.75	7	44.14	43.65	-6	2,329	-0.26%
2024/07/02	0	0.00	35	42.44	42.55	-35	2,209	-1.58%
2024/07/01	2	42.58	71	42.74	42.10	-69	2,147	-3.21%
2024/06/28	0	0.00	20	41.82	41.85	-20	2,093	-0.96%
2024/06/26	44	40.74	1	40.65	40.65	43	2,057	2.09%
2024/06/25	2	40.85	11	40.79	41.30	-9	2,037	-0.44%
2024/06/24	80	42.19	2	42.65	41.85	78	2,004	3.89%
2024/06/20	3	42.23	1	42.10	42.10	2	1,931	0.10%
2024/06/19	7	41.59	27	41.63	41.45	-20	1,881	-1.06%
2024/06/18	24	41.30	4	41.33	41.50	20	1,835	1.09%
2024/06/17	0	0.00	0.2	40.90	40.70	-0.2	1,795	-0.01%
2024/06/14	0	0.00	5	39.83	39.80	-5	1,788	-0.28%
2024/06/13	5	39.85	0	40.45	39.85	5	1,793	0.28%
2024/06/11	4	40.34	2	40.00	40.00	2	1,833	0.11%
2024/06/07	4	41.26	2.3	41.28	41.05	1.7	1,848	0.09%
2024/06/05	2	40.35	5	40.05	40.00	-3	1,818	-0.16%
2024/06/03	1	41.55	7	41.33	41.20	-6	1,883	-0.32%
2024/05/31	5	41.25	5	41.40	41.55	0	1,907	0.00%
2024/05/29	2.5	41.77	2	41.30	41.30	0.5	2,023	0.02%
2024/05/28	7	42.32	1	43.00	42.40	6	1,972	0.30%
2024/05/27	2	41.05	4	41.61	42.00	-2	1,861	-0.11%
2024/05/24	2	40.30	1	40.35	40.50	1	1,773	0.06%
2024/05/23	3	39.60	3	39.10	39.25	0	1,712	0.00%
2024/05/22	0	0.00	2	38.50	38.30	-2	1,682	-0.12%
2024/05/20	0	0.00	10	38.35	38.30	-10	1,711	-0.58%
2024/05/10	11	37.05	0	0.00	37.20	11	1,737	0.63%
2024/05/03	1	39.00	10	38.30	38.30	-9	1,723	-0.52%
2024/05/02	10	38.86	0	0.00	38.85	10	1,724	0.58%
2024/04/24	6	38.08	1	38.10	38.20	5	1,723	0.29%
2024/04/22	1	37.80	0	0.00	37.10	1	1,765	0.06%
2024/04/16	0	0.00	5	38.60	38.35	-5	1,708	-0.29%
2024/04/15	1	40.45	4	39.91	39.80	-3	1,686	-0.18%
2024/04/12	2	42.00	1	40.95	41.40	1	1,656	0.06%
2024/04/11	1	40.10	1	40.20	40.15	0	1,556	0.00%
2024/04/10	3	40.70	2	40.78	40.80	1	1,560	0.06%
2024/04/09	1	39.85	0	0.00	39.95	1	1,564	0.06%
2024/04/08	1	39.60	1.1	39.40	39.30	-0.1	1,560	0.00%
2024/04/01	0.1	40.25	0	0.00	40.30	0.1	1,575	0.00%
2024/03/26	1	40.20	1	40.15	39.40	0	1,555	0.00%
2024/03/19	1	39.35	1	39.10	39.10	0	1,607	0.00%
2024/03/18	1	38.90	1	39.10	39.70	0	1,625	0.00%
2024/03/14	2	39.63	8	39.76	39.65	-6	1,587	-0.38%
2024/03/13	8	40.53	2	40.05	40.05	6	1,577	0.38%
2024/03/12	1	41.05	0	0.00	41.15	1	1,559	0.06%
2024/03/11	1	41.20	2	40.95	41.00	-1	1,562	-0.06%
2024/03/08	7	41.35	0	0.00	41.60	7	1,574	0.44%
2024/03/07	0	0.00	6	40.98	41.00	-6	1,568	-0.38%
2024/03/06	3	42.28	1	42.40	42.10	2	1,551	0.13%
2024/03/05	4	43.24	3	43.92	43.50	1	1,578	0.06%
2024/03/04	3	40.98	9	40.95	40.80	-6	1,466	-0.41%
2024/03/01	5	41.24	0	0.00	41.10	5	1,459	0.34%
2024/02/29	3	41.12	2	41.65	42.00	1	1,466	0.07%
2024/02/27	1	42.45	1	43.15	42.05	0	1,483	0.00%
2024/02/26	0	0.00	5	42.77	42.80	-5	1,544	-0.32%
2024/02/23	3	42.77	0	0.00	42.50	3	1,572	0.19%
2024/02/22	5	43.43	1	43.10	43.10	4	1,584	0.25%
2024/02/16	0	0.00	10	43.90	44.50	-10	1,585	-0.63%
2024/02/15	7	42.86	15	42.75	43.10	-8	1,596	-0.50%
2024/02/05	1	42.60	5	42.65	42.60	-4	1,595	-0.25%