• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.77%
  • 成交量
    2,921張
  • 產業
    上市 半導體類股

  • 812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.368.2000.0067.800.36,3340.00%
2025/02/2500.00167.6067.80-16,364-0.02%
2025/02/21168.30068.2068.5016,5020.02%
2025/02/20067.900.368.9068.10-0.36,5680.00%
2025/02/181868.661168.3068.307.16,6830.11%
2025/02/17067.9000.0067.7006,7150.00%
2025/02/146570.1567.268.3668.20-2.26,778-0.03%
2025/02/13166.30166.5066.5006,6930.00%
2025/02/1200.00165.7065.00-16,736-0.01%
2025/02/11166.0000.0066.1017,0170.01%
2025/02/10967.09267.7466.5077,1350.10%
2025/02/0700.000.265.2065.90-0.27,1430.00%
2025/02/05164.80365.1364.60-27,276-0.03%
2025/02/04464.1500.0064.0047,2980.05%
2025/01/220.762.600.262.6762.500.67,6550.01%
2025/01/2000.001.162.8963.00-1.17,969-0.01%
2025/01/1700.000.262.2062.10-0.28,2200.00%
2025/01/1500.00162.8061.70-19,335-0.01%
2025/01/14262.301.162.2862.400.910,5230.01%
2025/01/1300.000.161.1060.80-0.111,2420.00%
2025/01/0920.464.103064.6063.50-9.611,949-0.08%
2025/01/080.168.6000.0067.500.112,9280.00%
2025/01/070.270.1900.0069.800.213,1790.00%
2025/01/0300.00272.3069.90-216,155-0.01%
2025/01/022.270.3900.0069.902.217,4120.01%
2024/12/302.171.6800.0070.802.117,7340.01%
2024/12/270.372.100.173.6572.300.218,0610.00%
2024/12/2600.000.871.3171.50-0.818,4950.00%
2024/12/25071.3000.0071.40019,5820.00%
2024/12/240.170.9300.0070.900.119,9590.00%
2024/12/230.170.6000.0071.100.119,9990.00%
2024/12/20171.301070.9270.10-919,996-0.05%
2024/12/190.170.73271.2071.20-1.919,969-0.01%
2024/12/180.172.5200.0072.300.119,9540.00%
2024/12/1618.169.8517.469.7169.700.719,6080.00%
2024/12/13172.8000.0073.40119,4310.01%
2024/12/12172.5000.0071.60119,3520.01%
2024/12/112373.992374.5973.10019,3620.00%
2024/12/1034.177.432474.8974.2010.119,2030.05%
2024/12/09173.311.174.0173.30-0.118,6130.00%
2024/12/061072.9011.173.2372.40-1.118,496-0.01%
2024/12/052070.552371.2872.70-318,465-0.02%
2024/12/041169.921270.9070.60-118,402-0.01%
2024/12/0300.00170.0069.50-118,474-0.01%
2024/12/021069.9000.0069.101018,5070.05%
2024/11/281.168.3000.0068.201.118,5720.01%
2024/11/272.270.3800.0068.702.218,6120.01%
2024/11/262.171.4500.0071.602.118,6180.01%
2024/11/2500.00172.3072.20-118,671-0.01%
2024/11/221171.35272.5071.20918,7680.05%
2024/11/217.171.667.472.0271.60-0.318,9520.00%
2024/11/20171.97472.1571.90-319,137-0.02%
2024/11/19470.78670.7570.60-219,167-0.01%
2024/11/18271.1000.0069.40219,3280.01%
2024/11/150.172.400.772.6072.30-0.519,3670.00%
2024/11/130.473.0000.0072.200.419,7910.00%
2024/11/12174.20373.7773.70-219,840-0.01%
2024/11/11175.60276.2075.90-119,799-0.01%
2024/11/0811480.1811078.3876.70419,8640.02% 大買/大賣/
2024/11/071378.251278.4178.60119,7320.01%
2024/11/061777.521178.0077.20619,7200.03%
2024/11/05176.60177.1076.60019,8480.00%
2024/11/04276.7000.0076.20220,0520.01%
2024/11/01076.6000.0077.30020,2760.00%
2024/10/3012.278.39577.9877.307.221,1300.03%
2024/10/29177.20276.1075.80-121,2140.00%
2024/10/28278.40777.9977.70-521,392-0.02%
2024/10/2500.00178.2077.60-121,6110.00%
2024/10/24477.4800.0077.20421,8520.02%
2024/10/23380.10281.1079.60121,7570.00%
2024/10/2246.180.4641.180.6579.805.121,7610.02%
2024/10/21130.183.6613583.7284.10-521,263-0.02% 大買/大賣/
2024/10/182679.8023.280.2380.402.820,4020.01%
2024/10/17677.87278.6077.30420,4100.02%
2024/10/162.279.37279.5079.000.220,7630.00%
2024/10/1514.482.3617.882.5379.00-3.420,935-0.02%
2024/10/141978.421878.8278.70121,3950.00%
2024/10/1110780.3211478.9878.00-723,475-0.03% 大買/大賣/
2024/10/0919081.85183.281.7380.406.923,3200.03% 大買/大賣/
2024/10/08173.475.71163.376.9377.801021,1180.05% 大買/大賣/
2024/10/07671.6515.170.7770.80-919,927-0.05%
2024/10/04469.34169.4068.50319,7850.02%
2024/10/011071.211571.6170.40-519,767-0.03%
2024/09/3015.272.2548.172.9071.00-3319,482-0.17%
2024/09/2792.670.788770.8871.005.619,0130.03%
2024/09/26466.1022.568.9370.60-18.518,014-0.10%
2024/09/251464.6614.364.0164.20-0.317,7690.00%
2024/09/24362.7000.0062.70317,9570.02%
2024/09/2300.00563.7063.60-518,432-0.03%
2024/09/20363.4900.0063.30318,7860.02%
2024/09/19562.7000.0063.00519,2410.03%
2024/09/1800.00162.2061.80-119,796-0.01%
2024/09/16262.801.163.0762.900.920,2630.00%
2024/09/1300.001862.7263.00-1820,749-0.09%
2024/09/12362.501.262.6562.601.820,8250.01%
2024/09/11160.40160.9060.40020,8960.00%
2024/09/106.261.4200.0060.006.221,0280.03%
2024/09/090.361.8000.0062.100.321,1980.00%
2024/09/060.462.5000.0062.500.421,4510.00%
2024/09/05561.50662.7061.20-121,9140.00%
2024/09/0419.162.602663.1062.40-6.922,299-0.03%
2024/09/030.667.671367.6366.90-12.422,660-0.05%
2024/09/0200.0011.369.9068.20-11.323,257-0.05%
2024/08/30069.50269.7069.10-223,875-0.01%
2024/08/29870.55570.5070.40325,2450.01%
2024/08/281070.601169.7369.70-128,2830.00%
2024/08/2700.00070.1070.00030,0690.00%
2024/08/26571.54372.1370.50230,6590.01%
2024/08/231.171.41172.4072.200.131,2800.00%
2024/08/22473.73673.0273.80-231,826-0.01%
2024/08/2100.003572.0671.30-3533,175-0.11%
2024/08/202373.031873.8672.70534,6380.01%
2024/08/193.971.9900.0072.203.935,3920.01%
2024/08/1699.472.987673.5072.7023.436,6610.06%
2024/08/140.570.00471.6869.90-3.538,118-0.01%
2024/08/1300.001.770.3070.30-1.738,5520.00%
2024/08/12170.102768.6869.70-2639,553-0.07%
2024/08/09670.15170.2068.40540,6140.01%
2024/08/0814.368.491168.9267.503.341,2500.01%
2024/08/074.271.146.170.8270.60-1.941,7460.00%
2024/08/0540.468.6112.868.3566.7027.742,7970.06%
2024/08/0255.976.784374.4174.1012.943,7590.03%
2024/08/0110478.7268.577.4976.8035.545,4880.08% 大買/
2024/07/31274.409.776.1378.10-7.746,530-0.02%
2024/07/3011.771.181072.7071.001.746,6330.00%
2024/07/295.377.707.379.9076.30-1.946,6340.00%
2024/07/18358.701458.5158.60-1146,595-0.02%
2024/07/1712.558.10258.7558.1010.546,5580.02%
2024/07/16358.67559.1257.70-246,8190.00%
2024/07/158.158.3800.0057.408.147,1740.02%
2024/07/126.259.45359.4058.703.247,4480.01%
2024/07/11661.40962.6360.90-347,672-0.01%
2024/07/10962.261262.2862.00-347,485-0.01%
2024/07/091761.07162.5061.401647,2980.03%
2024/07/085464.516463.4662.30-1052,107-0.02%
2024/07/0520.163.0364.963.6063.90-44.852,939-0.08%
2024/07/04955.671857.6259.40-953,598-0.02%
2024/07/02254.00354.3754.00-155,9280.00%
2024/07/01155.60855.5455.20-755,974-0.01%
2024/06/28556.62157.0056.50455,9010.01%
2024/06/2700.00357.6057.00-355,860-0.01%
2024/06/26459.03558.8258.00-155,8330.00%
2024/06/2500.00357.5758.50-355,734-0.01%
2024/06/24658.58357.6057.60355,6690.01%
2024/06/21759.63159.8059.10655,5720.01%
2024/06/201360.6512.160.1460.000.955,3610.00%
2024/06/19759.97859.7459.20-154,9750.00%
2024/06/18959.47659.7558.80354,7140.01%
2024/06/171559.7947.259.3959.20-32.254,293-0.06%
2024/06/144258.682558.5557.601753,7650.03%
2024/06/131657.443558.1058.80-1953,423-0.04%
2024/06/12556.40256.2055.80353,0630.01%
2024/06/11356.7300.0055.60353,1100.01%
2024/06/07156.30256.3056.50-153,0490.00%
2024/06/06556.201656.5455.70-1152,977-0.02%
2024/06/051357.143.557.0156.509.552,7940.02%
2024/06/041058.241158.4958.10-152,7840.00%
2024/06/035.556.73157.5057.504.552,4810.01%
2024/05/3124.257.6423.658.1957.100.652,1520.00%
2024/05/3032.159.52258.8058.2030.151,7850.06%
2024/05/29960.94560.5259.80451,4370.01%
2024/05/283362.26861.9160.802551,0760.05%
2024/05/2760.263.4877.564.1462.30-17.349,868-0.03%
2024/05/246962.23123.463.0762.30-54.448,359-0.11% 大賣/
2024/05/232660.390.160.6059.4025.947,2510.05%
2024/05/221161.151161.5661.70046,7630.00%
2024/05/212361.32360.9060.202046,1450.04%
2024/05/205461.3129.262.9561.0024.945,5070.05%
2024/05/1783.260.3987.261.2961.00-444,142-0.01%
2024/05/162659.8246.260.4458.70-20.242,708-0.05%
2024/05/153061.0553.260.5359.20-23.242,317-0.05%
2024/05/145558.174158.9659.301441,2660.03%
2024/05/13854.752655.6255.70-1840,136-0.04%
2024/05/1014.155.00555.4255.209.139,5540.02%
2024/05/096056.7654.757.7656.205.339,1450.01%
2024/05/0840.258.0934.458.3359.105.838,1300.02%
2024/05/072355.39555.4455.001836,9820.05%
2024/05/062757.0510.157.5257.601736,2350.05%
2024/05/0338.357.3217.157.7256.2021.335,6840.06%
2024/05/0224.759.351661.7958.108.734,4690.03%
2024/04/3099.261.2010862.8061.80-8.933,322-0.03% 大賣/
2024/04/293764.241263.9661.902531,5050.08%
2024/04/2629.372.27573.3668.6024.329,9970.08%
2024/04/251971.642570.8472.60-629,657-0.02%
2024/04/24569.503967.1870.00-3429,439-0.12%
2024/04/233062.941864.3864.501229,2900.04%
2024/04/22103.566.27764.4763.2096.529,1030.33% 大買/
2024/04/1923.564.331866.3468.205.528,7600.02%
2024/04/1815.371.482172.2169.20-5.728,176-0.02%
2024/04/17867.2515.267.7268.90-7.227,846-0.03%
2024/04/16661.254660.9863.00-4027,594-0.14%
2024/04/151361.291661.6962.00-327,808-0.01%
2024/04/1283.260.757961.1661.404.227,4150.02%
2024/04/112855.3446.256.2658.50-18.222,059-0.08%
2024/04/106951.2150.851.5053.2018.219,8190.09%
2024/04/0925.150.0417250.2650.60-146.917,036-0.86% 大賣/鉅額交易
2024/04/08346.05246.0546.05114,3460.01%
2024/04/0300.00341.9041.90-314,281-0.02%
2024/04/023038.0000.0038.103014,2730.21%
2024/03/2900.00137.9037.85-114,588-0.01%
2024/03/28237.9500.0037.50214,7150.01%
2024/03/27138.50538.3338.15-414,831-0.03%
2024/03/2600.00138.8538.75-115,002-0.01%
2024/03/22640.23940.0740.20-315,669-0.02%
2024/03/21139.600.639.3039.600.416,1510.00%
2024/03/20439.050.638.9238.603.419,8250.02%
2024/03/181039.25138.6039.35923,3710.04%
2024/03/141039.55440.0039.45623,8900.03%
2024/03/13241.551241.0040.55-1024,017-0.04%
2024/03/123.141.33241.2841.501.124,2330.00%
2024/03/11241.05440.4140.70-224,409-0.01%
2024/03/0815.541.071241.0440.653.524,7250.01%
2024/03/073.642.40341.8041.650.625,0180.00%
2024/03/06143.35143.0043.00025,3270.00%
2024/03/05243.43143.6043.60125,7940.00%
2024/03/04644.26544.2643.35126,1960.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音