• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.00%
  • 成交量
    2,697張
  • 產業
    上市 電子零組件類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群光 (2385)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001150.50149.00-13,022-0.03%
2024/12/062152.0000.00151.0023,0630.07%
2024/12/045150.5000.00152.0053,0500.16%
2024/12/036.2151.8500.00151.006.23,0530.20%
2024/11/2800.001156.00155.00-12,973-0.03%
2024/11/211151.501153.50152.5002,9690.00%
2024/11/141154.5000.00154.5012,9620.03%
2024/11/1300.005155.60156.00-52,956-0.17%
2024/11/121154.0000.00153.0012,9440.03%
2024/11/089155.673156.67154.0062,9350.20%
2024/11/072155.508158.13157.50-62,911-0.21%
2024/11/0610.2155.6300.00153.5010.22,9240.35%
2024/10/281162.0000.00160.5013,0140.03%
2024/10/221166.0000.00166.0013,1700.03%
2024/10/171167.0000.00165.5013,2960.03%
2024/10/1100.001167.50166.00-13,322-0.03%
2024/10/0900.000166.00165.0003,3310.00%
2024/10/011163.0000.00158.5013,3840.03%
2024/09/2600.001170.50168.50-13,441-0.03%
2024/09/242163.5000.00162.5023,3610.06%
2024/09/2300.003164.50164.00-33,367-0.09%
2024/09/202164.0000.00162.5023,3840.06%
2024/09/1900.001169.00165.00-13,263-0.03%
2024/09/181166.0000.00166.0013,2610.03%
2024/09/1100.000161.00157.5003,5790.00%
2024/09/1000.000.1163.36159.50-0.13,6600.00%
2024/09/090161.502161.75162.00-23,681-0.05%
2024/09/062158.501.1158.59158.000.93,6760.02%
2024/09/051161.0000.00158.0013,7540.03%
2024/09/041.1158.641157.00157.000.13,8200.00%
2024/09/0300.001164.00165.00-13,872-0.03%
2024/09/0200.001163.00164.50-13,952-0.03%
2024/08/3000.001162.00162.00-14,092-0.02%
2024/08/2100.001160.00159.50-14,800-0.02%
2024/08/202161.7500.00160.0024,8090.04%
2024/08/191159.0000.00159.0014,8130.02%
2024/08/1500.000156.00155.0004,8110.00%
2024/08/071145.5000.00154.0014,8670.02%
2024/08/021155.0000.00154.5014,8760.02%
2024/07/291154.5000.00154.5014,9100.02%
2024/07/221162.001161.00158.5004,8790.00%
2024/07/171171.002171.50169.00-14,836-0.02%
2024/07/160.1171.2500.00169.000.14,8630.00%
2024/07/151169.5000.00169.0014,9430.02%
2024/07/110169.5000.00170.0005,0270.00%
2024/07/080168.501168.50168.50-15,211-0.02%
2024/07/041164.503167.33168.50-25,192-0.04%
2024/07/034165.1300.00164.5045,1950.08%
2024/07/021168.5000.00169.0015,1820.02%
2024/07/011170.5000.00170.0015,1980.02%
2024/06/272172.502174.50171.0005,2920.00%
2024/06/262171.5000.00172.5025,5740.04%
2024/06/251171.001172.50172.0005,7210.00%
2024/06/2400.002172.50170.50-25,899-0.03%
2024/06/211173.0000.00172.0016,0320.02%
2024/06/201176.5000.00175.5016,0480.02%
2024/06/192175.502177.75176.5006,1960.00%
2024/06/185177.2000.00175.0056,4050.08%
2024/06/171194.0000.00194.0016,4360.02%
2024/06/141192.0000.00192.5016,6480.02%
2024/06/1100.002201.00199.00-27,188-0.03%
2024/06/0600.003203.00202.00-37,316-0.04%
2024/06/041200.0000.00199.0017,3810.01%
2024/06/032195.0000.00197.0027,4740.03%
2024/05/311186.0000.00186.5017,4850.01%
2024/05/302187.0000.00186.5027,3800.03%
2024/05/280187.001190.00185.50-17,324-0.01%
2024/05/220192.5000.00194.0007,3900.00%
2024/05/170192.5000.00189.0007,5970.00%
2024/05/161192.0000.00191.5017,5600.01%
2024/05/091204.0000.00204.0017,4940.01%
2024/05/0600.000211.50209.5007,4390.00%
2024/04/1800.001207.50206.50-17,410-0.01%
2024/04/170201.2500.00205.0007,4040.00%
2024/04/1600.001205.00201.50-17,375-0.01%
2024/04/091217.503215.83216.00-27,266-0.03%
2024/04/0300.002220.50218.50-27,166-0.03%
2024/04/022219.0013219.65220.00-117,124-0.15%
2024/04/0112215.7900.00213.50127,0910.17%
2024/03/292216.2914221.75222.00-127,044-0.17%
2024/03/283220.003220.00221.5006,7470.00%
2024/03/2711216.684219.38216.0076,6000.11%
2024/03/264217.888213.81213.50-46,432-0.06%
2024/03/251225.5300.00223.0016,2900.02%
2024/03/226241.0000.00232.5066,2120.10%
2024/03/2114.2249.385248.60247.009.26,0640.15%
2024/03/206260.756.2263.97258.50-0.25,8930.00%
2024/03/198255.251262.50258.5075,7910.12%
2024/03/1800.002247.75253.00-25,611-0.04%
2024/03/142238.505240.70240.50-35,389-0.06%
2024/03/1300.002234.50235.00-25,133-0.04%
2024/03/120.2226.501226.01226.50-0.85,004-0.02%
2024/03/084221.252228.00223.0024,9160.04%
2024/03/0700.002.1223.90228.00-2.14,692-0.04%
2024/03/064218.634210.38218.5004,5000.00%
2024/03/0500.001202.50204.50-14,398-0.02%
2024/03/0400.002200.50200.50-24,355-0.05%
2024/03/0100.001189.50189.50-14,262-0.02%
2024/02/272187.5000.00188.5024,1720.05%
2024/02/262193.004192.38193.50-24,141-0.05%
2024/02/221185.001189.00190.0004,0190.00%
2024/02/210.1178.0000.00181.500.13,8880.00%
2024/02/161163.501165.50164.5003,9550.00%
2024/01/2500.000168.50168.5004,3260.00%
2024/01/2400.001168.00167.50-14,321-0.02%
2024/01/231166.501166.50167.5004,3150.00%
2024/01/191173.5000.00174.5014,1910.02%
2023/12/2600.001182.00183.50-13,870-0.03%
2023/12/2500.001178.00178.00-13,847-0.03%
2023/12/222173.5000.00174.5023,8110.05%
2023/12/2100.004175.38176.00-43,759-0.11%
2023/12/202176.2500.00177.5023,7050.05%
2023/12/191181.5000.00180.5013,6570.03%
2023/12/141186.001187.00189.0003,5310.00%
2023/12/1300.004.2172.43178.50-4.23,451-0.12%
2023/12/121166.501171.00169.0003,3810.00%
2023/12/113169.8300.00169.5033,3270.09%
2023/12/081.2173.5000.00176.001.23,3470.04%
2023/12/0400.000162.00164.0003,2630.00%
2023/12/0100.000.5160.90161.50-0.53,301-0.02%
2023/11/2300.004151.50152.50-43,247-0.12%
2023/11/213.5154.503155.00154.500.53,2320.02%
2023/11/174153.2500.00152.5043,1850.13%
2023/11/160157.500155.00160.0003,0810.00%
2023/11/1500.000.1154.00155.00-0.13,0460.00%
2023/11/130149.001147.50149.50-12,977-0.03%
2023/11/101146.0000.00146.0012,9870.03%
2023/11/091147.002145.75146.00-12,962-0.03%
2023/11/082.1140.932142.50142.000.12,8660.01%
2023/11/060135.502136.50136.00-22,786-0.07%
2023/10/311125.0000.00124.5012,7570.04%
2023/10/230123.500124.00124.0003,0920.00%
2023/10/1900.002122.50122.50-23,046-0.07%
2023/10/131122.501123.50123.0002,9880.00%
2023/10/1100.001120.00121.50-12,999-0.03%
2023/10/0500.001117.00116.00-12,976-0.03%
2023/10/021115.5000.00117.0012,9670.03%
2023/09/2700.0010115.00116.00-102,980-0.34%
2023/09/2500.003116.00116.00-32,999-0.10%
2023/09/180119.0000.00117.5003,0050.00%
2023/09/1500.001117.50119.00-13,013-0.03%
2023/09/1400.000117.00117.0003,0190.00%
2023/09/120110.5010111.30111.00-103,193-0.31%
2023/09/1100.000109.00109.0003,2020.00%
2023/08/1600.001101.50103.00-13,413-0.03%
2023/08/1100.001101.50101.50-13,370-0.03%
2023/08/091599.6700.0099.20153,3190.45%
2023/08/0800.001102.00102.00-13,269-0.03%
2023/08/0711105.361105.50105.50103,1840.31%
2023/08/041101.5000.00102.0013,1550.03%
2023/07/281106.0011110.64106.00-102,998-0.33%
2023/07/271105.5010105.50107.50-92,930-0.31%
2023/07/2600.001104.50105.00-12,830-0.04%
2023/07/25199.5000.00101.0012,7770.04%
2023/07/191100.0000.00100.5012,7350.04%
2023/07/1810100.5000.00101.50102,7370.37%
2023/07/0600.00199.70100.50-12,670-0.04%
2023/07/0500.001102.00101.00-12,645-0.04%
2023/07/0400.00299.75101.00-22,629-0.08%
2023/06/2900.00297.0097.60-22,668-0.07%
2023/06/2800.00196.7097.30-12,681-0.04%
2023/06/2700.00195.0095.00-12,651-0.04%
2023/06/26194.1000.0093.9012,6190.04%
2023/06/20194.2000.0094.0012,5420.04%
2023/06/191194.9600.0094.10112,4840.44%
2023/06/16494.90395.7395.2012,4040.04%
2023/06/140105.0000.00106.0002,1270.00%
2023/06/121104.0000.00104.5012,1240.05%
2023/06/0800.000106.00105.0002,1210.00%
2023/06/011104.5000.00105.0012,1710.05%
2023/05/294104.5000.00104.5042,1250.19%
2023/05/1700.000101.00100.5001,9940.00%
2023/05/16099.4000.00100.0001,9860.00%
2023/05/0400.00098.3098.7002,0260.00%
2023/04/11096.5000.0096.4001,9170.00%
2023/04/06095.6000.0096.1001,8650.00%
2023/03/3100.00095.5095.3001,8290.00%
2023/03/2900.00094.4094.5001,8810.00%
2023/03/2800.00193.6093.70-11,910-0.05%
2023/03/2700.00894.0093.80-81,995-0.40%
2023/03/24193.801293.5792.70-112,075-0.53%
2023/03/17090.8000.0090.7002,0650.00%
2023/03/16390.7000.0090.0032,0580.15%
2023/03/1500.00190.9091.50-12,025-0.05%
2023/03/141092.8900.0092.60101,9800.50%
2023/03/13592.60593.6093.9001,9600.00%
2023/03/09193.5000.0093.1011,8750.05%
2023/03/07194.6000.0094.8011,7660.06%
2023/02/1300.00389.6090.20-31,721-0.17%
2022/12/1900.00487.1587.70-41,849-0.22%
2022/12/16185.0000.0085.2011,7550.06%
2022/12/1500.00184.6084.60-11,714-0.06%
2022/12/0800.00485.1384.80-41,932-0.21%
2022/12/02283.3500.0083.4021,9170.10%
2022/12/0100.00283.8083.30-21,935-0.10%
2022/11/22180.8000.0080.6011,9900.05%
2022/11/18281.0000.0081.0021,9870.10%
2022/11/02179.5000.0079.3012,0170.05%
2022/10/18180.10181.3079.8001,9550.00%
2022/10/1300.00179.2079.30-11,877-0.05%
2022/10/05183.00282.7082.80-11,824-0.05%
2022/09/12281.9000.0081.2021,6270.12%
2022/09/0800.00181.1081.70-11,700-0.06%
2022/09/05179.6000.0079.7011,8950.05%
2022/08/2400.00282.4082.60-21,916-0.10%
2022/08/1000.00084.2084.0001,8950.00%
2022/08/0900.00584.0285.30-51,893-0.26%
2022/08/02176.9000.0076.6011,8070.06%
2022/07/19175.7000.0075.7011,8220.05%
2022/07/15274.4000.0074.6021,8280.11%
2022/07/13175.4000.0075.5011,8050.06%
2022/07/07275.0500.0075.4021,7730.11%
2022/06/28177.3000.0077.3011,7290.06%
2022/06/27077.8000.0077.3001,7230.00%
2022/06/2200.00275.4075.20-21,676-0.12%
2022/06/21174.7000.0074.7011,6520.06%
2022/06/20174.2000.0073.2011,6260.06%
2022/06/16376.97276.3076.3011,5040.07%
2022/06/15284.701285.6084.70-101,363-0.73%
2022/06/0200.00086.1085.7001,2830.00%
2022/05/09382.0000.0082.0031,4830.20%
2022/04/25383.70184.1083.6021,7380.12%
2022/04/14186.7000.0086.8012,0600.05%
2022/04/12285.3000.0085.2022,1120.09%
2022/04/07586.7800.0086.5052,1460.23%
2022/04/06487.3800.0087.5042,1300.19%
2022/03/1000.00190.1090.40-12,217-0.05%
2022/03/08188.7000.0088.5012,1890.05%
2022/02/2400.00190.2090.00-12,189-0.05%
2022/02/08188.3000.0088.2012,1290.05%
2022/01/2100.00390.1090.30-32,016-0.15%
2022/01/1000.00286.8587.00-21,815-0.11%
2022/01/0500.00484.6085.00-41,700-0.24%
2022/01/0400.00284.2084.30-21,688-0.12%
2021/12/10381.8000.0081.3031,8510.16%
2021/11/26180.1000.0079.6011,8060.06%
2021/11/23181.5000.0081.1011,8300.05%
2021/10/2900.00180.8079.40-12,069-0.05%
2021/10/21378.9000.0077.7032,2390.13%
2021/10/2000.00179.4079.00-12,262-0.04%
2021/10/08178.9000.0078.9012,3490.04%
2021/10/0600.00177.0076.80-12,358-0.04%
2021/10/05177.2000.0077.3012,3590.04%
2021/10/04177.4000.0077.4012,3910.04%
2021/10/01176.5000.0077.0012,4160.04%
2021/09/27177.1000.0077.5012,5150.04%
2021/09/24177.1000.0077.3012,5190.04%
2021/09/22177.0000.0077.0012,5040.04%
2021/09/16178.1000.0078.0012,5100.04%
2021/09/14378.2000.0078.3032,6840.11%
2021/08/16277.0000.0077.0025,6690.04%
2021/08/11177.8000.0077.9015,7630.02%
2021/08/04179.3000.0079.6016,0290.02%
2021/07/29180.0000.0080.0016,1940.02%
2021/07/28280.2000.0080.3026,2290.03%
2021/07/1400.00180.0080.40-16,340-0.02%
2021/07/1300.001081.2080.50-106,371-0.16%
2021/07/121080.2000.0080.40106,3990.16%
2021/07/0700.003181.0081.30-316,494-0.48%
2021/07/05179.7000.0080.1016,8040.01%
2021/07/012279.64080.2079.20226,8570.32%
2021/06/301280.1800.0080.40126,8500.18%
2021/06/2900.00180.6080.40-16,860-0.01%
2021/06/2500.001181.8481.40-116,849-0.16%
2021/06/241181.001482.0881.20-36,808-0.04%
2021/06/2300.001679.6480.30-166,699-0.24%
2021/06/212378.7500.0079.00236,7350.34%
2021/06/1800.001179.4980.30-116,686-0.16%
2021/06/171178.6100.0078.70116,6230.17%
2021/06/15179.5000.0078.9016,6410.02%
2021/06/1000.000.377.8077.40-0.36,6130.00%
2021/06/02580.28180.5078.2046,4030.06%
2021/06/01180.90381.6381.60-26,172-0.03%
2021/05/31477.55277.8077.8025,9890.03%
2021/05/281.277.7700.0077.401.25,9270.02%
2021/05/26276.60376.0076.30-14,572-0.02%
2021/05/25278.3000.0077.9024,4410.05%
2021/05/21178.3000.0078.5014,2230.02%
2021/05/1900.00278.3078.00-24,168-0.05%
2021/05/1800.00178.6079.00-14,135-0.02%
2021/05/17176.2000.0078.2014,1180.02%
2021/05/14180.1000.0079.1014,0640.02%
2021/05/13578.78279.3079.2034,0240.07%
2021/05/1200.00181.0080.40-13,944-0.03%
2021/05/11380.5700.0079.3033,8090.08%
2021/05/10283.20182.2082.2013,7140.03%
2021/05/0700.00284.8584.90-23,674-0.05%
2021/05/06180.7000.0080.7013,6040.03%
2021/05/042.383.2700.0083.402.33,5800.06%
2021/04/29184.5000.0084.5013,5210.03%
2021/04/28185.2000.0084.8013,5140.03%
2021/04/27385.3000.0085.0033,4850.09%
2021/04/26387.0000.0086.3033,4600.09%
2021/04/23186.1000.0085.8013,4600.03%
2021/04/15488.7800.0088.4043,3020.12%
2021/04/13291.10189.4089.4013,2230.03%
2021/04/09291.2500.0090.6023,0920.06%
2021/04/010103.5010104.00103.00-102,630-0.38%
2021/03/2600.001100.0099.40-12,445-0.04%
2021/03/25099.501102.50102.00-12,400-0.04%
2021/03/24198.4000.0099.0012,3140.04%
2021/03/2200.00196.7096.70-12,266-0.04%
2021/03/18195.7000.0095.7012,1940.05%
2021/03/17194.80195.2095.2002,1610.00%
2021/03/16296.00496.7095.70-22,135-0.09%
2021/03/15295.35295.9095.6002,0980.00%
2021/03/12196.30196.4096.6002,0940.00%
2021/03/1100.00295.4095.70-22,076-0.10%
2021/03/03192.70193.6093.8002,0840.00%
2021/03/02294.3000.0092.6022,0650.10%
2021/02/261193.47194.4093.80102,0360.49%
2021/02/2300.00091.0091.2001,9270.00%
2021/02/2200.00190.8090.80-11,903-0.05%
2021/01/2600.00189.4087.90-11,748-0.06%
2021/01/2500.00288.4088.60-21,712-0.12%
2021/01/2000.00187.2187.20-11,702-0.06%
2021/01/14485.3000.0086.4041,7020.23%
2021/01/081087.9010.786.6486.60-0.71,661-0.04%
2021/01/07187.00287.1087.40-11,617-0.06%
2020/12/28286.0000.0085.8021,6340.12%
2020/12/07186.8000.0086.9011,6940.06%
2020/12/0400.00087.1087.1001,6930.00%
2020/12/0300.00186.6086.80-11,691-0.06%
2020/11/0200.00187.0087.00-12,033-0.05%
2020/10/23084.5000.0085.0002,0610.00%
2020/10/1400.00184.6084.40-12,098-0.05%
2020/09/21184.7000.0084.7012,3740.04%
2020/09/04185.9000.0086.0012,6020.04%
2020/09/03187.4000.0087.3012,5860.04%
2020/08/26189.1000.0089.6012,6560.04%
2020/08/25190.6000.0090.7012,7240.04%
2020/08/2100.00188.9088.70-12,848-0.04%
2020/08/1900.00191.1090.90-12,869-0.03%
2020/08/1800.00089.2089.4002,8310.00%
2020/08/17187.9000.0088.2012,7880.04%
2020/08/12386.70388.3088.7002,7510.00%
2020/08/11189.701089.5088.60-92,706-0.33%
2020/08/0500.00387.4387.80-32,604-0.12%
2020/08/0400.00186.5085.50-12,613-0.04%
2020/08/03285.6000.0084.6022,6740.07%
2020/07/22186.30188.2087.8002,8820.00%
2020/07/2100.00188.4087.70-12,910-0.03%
2020/07/2000.00185.7086.40-12,906-0.03%
2020/07/1700.00187.9087.50-12,895-0.03%
2020/07/1600.00187.9087.50-12,931-0.03%
2020/07/151187.9200.0087.40112,9610.37%
2020/07/1000.00286.4585.60-23,010-0.07%
2020/07/07384.40183.7083.7023,0120.07%
2020/07/06187.0000.0087.3013,0340.03%
2020/07/03187.2000.0087.3013,0960.03%
2020/06/2300.00186.6085.20-13,251-0.03%
2020/06/2200.00585.6084.70-53,254-0.15%
2020/06/19583.8200.0083.7053,2710.15%
2020/06/12185.3000.0085.0013,3600.03%
2020/06/05185.9000.0086.0013,6050.03%
2020/06/04287.1500.0087.7023,6030.06%
2020/06/0300.00187.3088.00-13,609-0.03%
2020/06/02188.3000.0088.4013,5840.03%
2020/06/0100.00188.8088.50-13,571-0.03%
2020/05/2900.00185.3086.00-13,488-0.03%
2020/05/2700.00282.8583.90-23,425-0.06%
2020/05/1800.00181.2081.00-13,410-0.03%
2020/05/1300.001780.9680.80-173,352-0.51%
2020/05/11580.2000.0079.8053,3110.15%
2020/05/081080.6500.0079.70103,2880.30%
2020/05/07881.54580.3080.5033,2260.09%
2020/05/04181.7000.0081.8013,1180.03%
2020/04/2900.00385.0084.50-33,080-0.10%
2020/04/27482.0000.0081.7043,0800.13%
2020/04/22181.1000.0081.1012,9830.03%
2020/04/21081.90481.8081.90-42,978-0.13%
2020/04/1500.00179.1079.30-12,854-0.04%
2020/04/1400.00177.9078.50-12,830-0.04%
2020/04/1300.00374.9075.10-32,838-0.11%
2020/04/10376.9000.0076.1032,8360.11%
2020/04/09078.3000.0077.8002,8040.00%
2020/04/08283.4000.0082.8022,7150.07%
2020/04/07382.6000.0082.4032,6380.11%
2020/04/06081.6000.0081.5002,6000.00%
2020/04/0100.00278.8079.00-22,518-0.08%
2020/03/31176.4000.0075.8012,4660.04%
2020/03/27176.5000.0076.6012,3880.04%
2020/03/1700.00677.6076.90-62,086-0.29%
2020/03/13179.6000.0079.6011,9970.05%
2020/03/1200.001581.0081.00-151,946-0.77%
2020/03/0400.00182.5082.90-11,806-0.06%
2020/03/02182.5000.0082.0011,7910.06%
2020/02/2700.001581.5083.50-151,830-0.82%
2020/02/26581.6000.0081.3051,8270.27%
2020/02/1900.00586.9086.70-51,873-0.27%
2020/02/111185.9000.0085.40112,0180.54%
2020/02/04585.4000.0085.2052,0600.24%
2020/01/0800.00585.4085.20-52,124-0.24%
2020/01/07584.60184.6085.7042,1210.19%
2020/01/0300.00588.2088.20-52,078-0.24%
2020/01/02589.0000.0088.8052,0890.24%
2019/12/311089.3000.0089.00102,1080.47%
2019/12/20590.6000.0090.0052,2660.22%
2019/12/19590.70190.5090.5042,2610.18%
2019/12/16189.5000.0089.3012,3020.04%
2019/12/09392.30392.0092.3002,3110.00%
2019/11/21189.5000.0089.8012,3050.04%
2019/11/08294.3500.0093.8022,4040.08%
2019/10/28199.40698.9897.00-52,418-0.21%
2019/10/25496.33194.7096.7032,3600.13%
2019/10/2300.00294.1094.10-22,307-0.09%
2019/10/1800.00194.0093.10-12,266-0.04%
2019/10/1500.00092.5092.8002,2220.00%
2019/10/09192.8000.0092.2012,2260.04%
2019/09/19190.1000.0090.1012,1870.05%
2019/09/1000.00190.4090.80-12,297-0.04%
2019/09/09190.00090.1090.4012,2930.04%
2019/09/0600.00192.5091.70-12,274-0.04%
2019/08/30188.70289.2588.20-12,272-0.04%
2019/08/29187.5000.0087.6012,2490.04%
2019/08/20186.5000.0086.2012,1960.05%
2019/08/19187.0000.0087.2012,1910.05%
2019/08/132387.912388.6090.0002,0740.00%
2019/08/121086.001086.5587.7001,9940.00%
2019/08/0200.00078.5078.4001,9280.00%
2019/07/2300.00181.4081.80-12,184-0.05%
2019/07/19180.80181.9081.2002,1880.00%
2019/07/17180.8000.0081.3012,1730.05%
2019/07/1100.00179.8079.00-12,249-0.04%
2019/07/08176.5000.0077.3012,2180.05%
2019/06/2700.00576.3077.10-52,264-0.22%
2019/06/26176.10775.5776.20-62,257-0.27%
2019/06/25574.0000.0073.7052,2250.22%
2019/06/24078.6000.0078.6002,1690.00%
2019/06/21478.6000.0078.3042,1290.19%
2019/06/19277.5000.0078.5022,0580.10%
2019/06/10378.50878.4579.00-52,046-0.24%
2019/06/0600.00276.5076.30-22,007-0.10%
2019/06/05275.00474.9075.20-22,012-0.10%
2019/06/04474.7800.0074.3042,0440.20%
2019/06/03173.80874.3374.90-72,044-0.34%
2019/05/3100.00474.8374.90-42,056-0.19%
2019/05/2900.00273.9074.00-22,063-0.10%
2019/05/24672.9500.0073.1062,0040.30%
2019/05/09771.617072.7670.90-631,900-3.31%
2019/05/084074.2500.0075.90401,7632.27%
2019/05/073074.4300.0074.80301,7031.76%
2019/05/06273.8000.0072.9021,6550.12%
2019/05/0300.00175.6076.50-11,617-0.06%
2019/05/0200.00176.0075.20-11,603-0.06%
2019/04/3000.00176.0076.10-11,601-0.06%
2019/04/1800.00176.3076.30-11,597-0.06%
2019/04/1700.00475.6075.50-41,554-0.26%
2019/04/12170.6000.0071.8011,4640.07%
2019/04/11271.9500.0072.0021,4560.14%
2019/04/10172.4000.0073.2011,4460.07%
2019/04/01171.1000.0071.1011,3510.07%
2019/03/13170.2000.0070.3011,3430.07%
2019/03/1200.00171.0070.00-11,336-0.07%
2019/03/08169.00169.0069.1001,2990.00%
2019/03/0400.00067.5067.3001,2710.00%
2019/01/1100.00865.3066.70-81,347-0.59%
2019/01/08864.7800.0065.0081,3250.60%
2018/12/2000.00164.5063.70-11,565-0.06%
2018/12/06861.181361.2761.40-51,518-0.33%
2018/12/05861.25362.7761.0051,5150.33%
2018/11/30161.0000.0060.3011,5030.07%
2018/11/1900.00161.1061.10-11,440-0.07%
2018/11/01160.6000.0060.5011,4190.07%
2018/10/2600.00159.4059.70-11,391-0.07%
2018/09/1300.00161.9062.10-1981-0.10%
2018/09/12161.6000.0061.6011,0140.10%
2018/09/0600.00165.4065.30-11,047-0.10%
2018/09/05164.3000.0064.0011,0260.10%
2018/08/31264.70165.3064.6011,0470.10%
2018/08/0900.00168.1068.10-11,179-0.08%
2018/07/18068.5000.0068.8001,1540.00%
2018/07/02167.5000.0067.5011,1480.09%
2018/06/28068.2000.0067.6001,1310.00%
2018/06/25169.1000.0069.1011,1130.09%
2018/06/21169.5000.0069.3011,0920.09%
2018/06/19173.0000.0074.1011,0560.09%
2018/06/1500.00175.5075.50-11,023-0.10%
2018/06/14173.2000.0073.4019840.10%
2018/06/1100.00174.2074.00-1995-0.10%
2018/06/0400.00172.9072.60-1964-0.10%
2018/05/31170.8000.0070.8019550.10%
2018/05/30170.7000.0070.7018990.11%
2018/05/24170.8000.0070.6019500.11%
2018/04/1300.00080.8074.7008680.00%
2018/03/3000.00174.8075.10-1837-0.12%
2018/02/07173.5000.0072.7017280.14%
2018/01/2600.00177.1077.10-1709-0.14%
2018/01/2300.00176.7076.70-1702-0.14%
2018/01/1800.00176.4076.40-1696-0.14%
2018/01/04275.30274.8074.8008090.00%
群光鼓勵員工動起來 第三次榮獲「運動企業」認證UDN聯合新聞網－12時前
群光（2385）11日第三次獲頒教育部體育署「運動企業」認證。群光表示，公司相當重視員工的健康，積極在公司內倡導員工重視......詳全文
高股息ETF成分股齊跌，長榮、群光、漢唐、鈊象，是吃豆腐？還是滿臉豆花被割韭菜？台股居高思危？專家：Fed年中啟動降息、全球股市多頭延續，為的是這件事Anue鉅亨－2024/03/25
...詳全文
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨－2024/03/13
...詳全文
群光 相關文章