研華 (2395)-統一-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	14	363.07	0	0.00	357.50	14	1,205	1.16%
2024/04/26	0	0.00	2	369.50	368.00	-2	1,175	-0.17%
2024/04/25	2	364.50	0	0.00	365.00	2	1,180	0.17%
2024/04/24	0	0.00	8	372.63	373.50	-8	1,181	-0.68%
2024/04/19	2	360.50	0	0.00	365.00	2	1,206	0.17%
2024/04/17	0	0.00	2	372.50	371.00	-2	1,196	-0.17%
2024/04/16	1	366.50	0	0.00	365.00	1	1,196	0.08%
2024/04/10	8	387.13	0	0.00	384.00	8	1,174	0.68%
2024/04/09	0	0.00	6	394.50	394.50	-6	1,172	-0.51%
2024/04/08	2	380.50	6	389.83	389.00	-4	1,164	-0.34%
2024/04/03	4	390.00	0	0.00	390.50	4	1,124	0.36%
2024/04/02	8	395.88	0	0.00	395.50	8	1,119	0.71%
2024/04/01	2	399.00	0	0.00	400.00	2	1,118	0.18%
2024/03/26	1	409.00	1	411.50	404.50	0	1,098	0.00%
2024/03/25	1	400.00	1	403.50	400.50	0	1,091	0.00%
2024/03/21	0	0.00	1	399.50	400.00	-1	1,090	-0.09%
2024/03/20	0	0.00	4	395.50	395.00	-4	1,127	-0.35%
2024/03/19	0	0.00	7	394.21	392.50	-7	1,134	-0.62%
2024/03/18	4	389.00	0	0.00	389.50	4	1,129	0.35%
2024/03/14	8	391.13	0	0.00	393.00	8	1,120	0.71%
2024/03/13	0	0.00	1	393.00	395.00	-1	1,109	-0.09%
2024/03/11	1	400.50	4	401.50	406.50	-3	1,075	-0.28%
2024/03/07	0	0.00	4	395.00	397.00	-4	1,013	-0.39%
2024/03/04	8	387.75	0	0.00	387.00	8	1,032	0.77%
2024/03/01	1	392.00	2	391.50	392.00	-1	1,041	-0.10%
2024/02/19	1	388.00	0	0.00	390.00	1	989	0.10%
2024/02/02	0	0.00	4	364.50	365.00	-4	883	-0.45%
2024/02/01	0	0.00	4	350.50	350.50	-4	860	-0.46%
2024/01/30	0	0.00	2	341.50	337.50	-2	844	-0.24%
2024/01/25	0	0.00	8	338.00	336.00	-8	864	-0.92%
2024/01/16	8	342.88	0	0.00	340.50	8	806	0.99%
2024/01/12	4	350.25	0	0.00	354.50	4	814	0.49%
2024/01/03	4	360.50	0	0.00	360.00	4	863	0.46%
2023/12/27	0	0.00	10	366.70	367.50	-10	853	-1.17%
2023/12/19	0	0.00	0.1	359.00	360.50	-0.1	874	-0.01%
2023/12/18	2	360.50	0	0.00	362.00	2	887	0.23%
2023/12/08	0	0.00	8	353.38	352.00	-8	858	-0.93%
2023/12/05	3	350.50	0	0.00	351.00	3	879	0.34%
2023/11/22	9	344.28	0	0.00	345.00	9	848	1.06%
2023/11/21	0	0.00	2	351.00	352.50	-2	847	-0.24%
2023/11/20	2	342.50	0	0.00	344.50	2	842	0.24%
2023/11/15	0	0.00	8	350.50	353.00	-8	824	-0.97%
2023/11/14	2	342.50	0	0.00	342.50	2	826	0.24%
2023/11/13	0	0.00	5	342.00	342.50	-5	830	-0.60%
2023/11/07	2	343.50	0	0.00	344.50	2	854	0.23%
2023/11/03	0	0.00	8	339.50	338.50	-8	876	-0.91%
2023/11/02	1	326.50	0	0.00	331.50	1	893	0.11%
2023/10/31	0	331.50	0	0.00	331.50	0	926	0.00%
2023/10/30	4	332.25	0	0.00	332.50	4	938	0.43%
2023/10/26	0	0.00	10	336.00	330.50	-10	959	-1.04%
2023/10/25	8	336.00	0	0.00	336.00	8	954	0.84%
2023/10/20	2	334.50	0	0.00	333.00	2	953	0.21%
2023/10/19	12	337.50	0	0.00	339.00	12	951	1.26%
2023/10/18	0	0.00	12	351.00	343.00	-12	942	-1.27%
2023/10/17	2	343.00	0	0.00	343.00	2	942	0.21%
2023/10/13	6	345.17	0	0.00	345.00	6	953	0.63%
2023/10/12	0	0.00	12	349.83	353.00	-12	962	-1.25%
2023/10/11	6	339.17	0	0.00	343.50	6	960	0.62%
2023/10/05	0	0.00	6	347.50	346.00	-6	954	-0.63%
2023/10/04	2	341.00	0	0.00	343.50	2	955	0.21%
2023/09/28	2	343.50	0	0.00	345.00	2	1,006	0.20%
2023/09/26	6	344.33	0	0.00	346.00	6	1,025	0.58%
2023/09/22	0	344.00	8	345.50	347.00	-8	1,054	-0.76%
2023/09/21	3	334.50	0	0.00	336.50	3	1,053	0.28%
2023/09/20	0	0.00	0.1	345.00	342.50	-0.1	1,034	-0.01%
2023/09/18	11	346.18	0	0.00	345.00	11	1,030	1.07%
2023/09/12	0	0.00	24	346.92	346.00	-24	1,039	-2.31%
2023/09/11	2	336.52	0	0.00	339.00	2	1,048	0.19%
2023/09/06	4	344.50	0	0.00	344.00	4	1,043	0.38%
2023/09/05	4	342.50	0	0.00	346.00	4	1,046	0.38%
2023/09/04	0	346.50	0	0.00	346.00	0	1,048	0.00%
2023/08/31	4	344.50	0	0.00	344.00	4	1,050	0.38%
2023/08/30	0	350.00	3	351.00	349.50	-3	1,035	-0.29%
2023/08/29	0	0.00	5.1	346.90	346.50	-5.1	1,034	-0.50%
2023/08/28	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/08/24	0	349.50	2	350.50	349.50	-2	1,086	-0.18%
2023/08/21	0	0.00	6	348.67	346.00	-6	1,095	-0.55%
2023/08/17	2	340.00	0	0.00	349.00	2	1,087	0.18%
2023/08/16	0	0.00	8	348.25	349.00	-8	1,083	-0.74%
2023/08/14	0	349.50	0	0.00	347.50	0	1,101	0.00%
2023/08/09	0.8	353.00	0	0.00	352.00	0.8	1,100	0.07%
2023/08/08	4	350.00	0	0.00	354.50	4	1,092	0.37%
2023/08/07	0	358.50	4	359.50	357.50	-4	1,082	-0.37%
2023/08/04	10.1	359.69	0	0.00	353.00	10.1	1,080	0.94%
2023/08/02	6	380.50	0	0.00	382.00	6	1,050	0.57%
2023/07/17	0	0.00	4	403.75	403.00	-4	1,022	-0.39%
2023/07/07	4	373.25	0	0.00	374.50	4	967	0.41%
2023/07/06	2	380.50	0	0.00	382.00	2	953	0.21%
2023/07/04	0	0.00	1	385.00	387.50	-1	927	-0.11%
2023/07/03	1	409.00	0	0.00	430.00	1	922	0.11%
2023/06/29	2	401.50	0	0.00	401.00	2	894	0.22%
2023/06/26	6	403.50	0	0.00	404.50	6	910	0.66%
2023/06/20	4	408.50	0	0.00	408.00	4	908	0.44%
2023/04/13	0	0.00	8	371.00	371.00	-8	771	-1.04%
2023/04/07	2	354.50	0	0.00	353.00	2	741	0.27%
2023/04/06	6	357.33	0	0.00	358.50	6	734	0.82%
2023/03/27	0	376.50	0	0.00	378.00	0	699	0.00%
2023/03/23	0	0.00	0	377.50	379.00	0	705	0.00%
2023/03/03	0	0.00	4	359.50	358.50	-4	709	-0.56%
2023/03/02	4	350.50	0	0.00	349.00	4	705	0.57%
2023/02/22	0	0.00	2	356.50	358.00	-2	677	-0.30%
2023/02/17	2	356.50	0	0.00	356.00	2	697	0.29%
2023/02/03	0	0.00	12	355.08	360.00	-12	809	-1.48%
2023/02/02	4	344.50	0	0.00	352.50	4	810	0.49%
2023/02/01	2	341.50	0	0.00	346.00	2	807	0.25%
2023/01/31	4	340.50	0	0.00	341.00	4	823	0.49%
2023/01/30	2	336.50	0	0.00	351.50	2	813	0.25%
2023/01/13	0	0.00	4	336.50	334.50	-4	796	-0.50%
2023/01/12	2	328.50	0	0.00	329.00	2	808	0.25%
2023/01/11	2	331.50	0	0.00	335.00	2	809	0.25%
2023/01/09	0	0.00	0	343.00	346.50	0	808	0.00%
2022/12/30	0	332.00	0	0.00	331.00	0	824	0.00%
2022/12/29	0	328.00	0	0.00	330.00	0	827	0.00%
2022/12/13	0	324.00	0	0.00	325.50	0	865	0.00%
2022/11/22	0	0.00	4	310.50	313.00	-4	832	-0.48%
2022/11/17	2	316.00	0	0.00	316.50	2	836	0.24%
2022/11/14	0	0.00	0.1	318.50	319.00	-0.1	833	-0.01%
2022/11/11	0	0.00	8	313.50	315.00	-8	829	-0.96%
2022/11/04	2.1	274.04	0	0.00	277.00	2.1	791	0.26%
2022/11/03	8.1	279.39	0	0.00	281.00	8.1	766	1.05%
2022/09/23	0	0.00	0	314.00	306.50	0	753	0.00%
2022/09/22	0	316.50	0	0.00	315.50	0	768	0.00%
2022/09/13	0	0.00	0	325.00	324.00	0	786	0.00%
2022/09/12	0	322.00	0	0.00	324.00	0	785	0.00%
2022/08/31	0	0.00	0	329.50	327.50	0	802	0.00%
2022/08/30	0	322.50	0	0.00	325.00	0	804	0.00%
2022/08/23	0	0.00	0	335.50	334.00	0	885	0.00%
2022/08/22	0	0.00	10	343.00	343.00	-10	884	-1.13%
2022/08/19	0	345.00	0	0.00	347.00	0	891	0.00%
2022/08/18	2	335.50	0	0.00	340.50	2	889	0.22%
2022/08/12	2	338.50	0	0.00	338.00	2	919	0.22%
2022/08/11	4	340.50	0	0.00	340.00	4	928	0.43%
2022/08/10	2	340.50	0	0.00	340.00	2	932	0.21%
2022/08/05	0	0.00	0	357.00	354.50	0	942	0.00%
2022/08/01	0	346.50	0	0.00	349.00	0	923	0.00%
2022/07/29	0	0.00	5	343.50	342.50	-5	923	-0.54%
2022/07/28	0	339.50	0	0.00	339.50	0	949	0.00%
2022/07/20	0	0.00	15	341.00	336.00	-15	955	-1.57%
2022/07/18	20	341.00	0	0.00	338.50	20	969	2.06%
2022/07/12	1	317.50	1	319.00	317.00	0	958	0.00%
2022/05/27	0	0.00	0	363.00	363.50	0	984	0.00%
2022/01/18	0	0.00	3	386.00	390.50	-3	768	-0.39%
2022/01/17	0	0.00	2	381.50	382.50	-2	767	-0.26%
2022/01/12	0	0.00	2	393.50	394.00	-2	759	-0.26%
2022/01/05	0	399.00	0	0.00	400.00	0	755	0.00%
2022/01/04	0	0.00	0	399.00	397.00	0	754	0.00%
2021/12/23	0	395.50	0	0.00	394.50	0	815	0.00%
2021/12/17	0	0.00	0	403.50	399.00	0	818	0.00%
2021/12/16	0	395.00	0	394.00	397.00	0	790	0.00%
2021/09/29	0	0.00	2	358.75	358.00	-2	834	-0.24%
2021/09/27	0	0.00	1	369.50	367.50	-1	838	-0.12%
2021/09/08	0	0.00	1	389.50	390.00	-1	843	-0.12%
2021/09/07	0	390.00	0	0.00	390.00	0	843	0.00%
2021/09/02	0	0.00	0	387.00	385.00	0	854	0.00%
2021/08/31	0	382.00	0	0.00	386.00	0	846	0.00%
2021/08/30	0	0.00	0	378.00	385.00	0	836	0.00%
2021/08/27	0	372.00	0	0.00	375.00	0	833	0.00%
2021/08/26	0	0.00	1	366.00	370.00	-1	845	-0.12%
2021/08/25	0	0.00	0	374.50	374.50	0	856	0.00%
2021/08/18	0	0.00	1.1	359.59	364.50	-1.1	924	-0.12%
2021/07/26	0	369.50	0	0.00	374.50	0	1,034	0.00%
2021/07/22	0	0.00	0	369.00	370.00	0	1,038	0.00%
2021/07/16	0	360.50	0	0.00	365.00	0	1,036	0.00%
2021/07/13	0	0.00	0	365.00	370.00	0	1,044	0.00%
2021/05/13	0.1	313.00	0	0.00	312.00	0.1	1,027	0.01%
2021/05/03	0	0.00	4	357.50	358.50	-4	994	-0.40%
2021/04/29	0	0.00	4	356.00	356.00	-4	1,017	-0.39%
2021/04/28	0	0.00	2	354.00	354.00	-2	1,049	-0.19%
2021/04/27	2	350.50	4	354.00	354.00	-2	1,069	-0.19%
2021/04/26	0	0.00	6	352.50	352.00	-6	1,088	-0.55%
2021/04/23	6	350.17	0	0.00	351.00	6	1,087	0.55%
2021/04/21	4	353.50	0	0.00	352.50	4	1,107	0.36%
2021/04/19	0	0.00	1	358.50	357.50	-1	1,138	-0.09%
2021/04/15	4	352.38	0	0.00	353.50	4	1,166	0.34%
2021/04/14	1	352.50	3	355.50	353.00	-2	1,176	-0.17%
2021/04/12	1	353.50	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	22	359.64	361.00	-22	1,191	-1.85%
2021/04/07	2	354.50	0	0.00	356.00	2	1,198	0.17%
2021/03/31	4	354.00	0	0.00	354.00	4	1,175	0.34%
2021/03/30	12	358.42	0	0.00	359.50	12	1,167	1.03%
2021/03/29	0	0.00	6	357.00	356.50	-6	1,162	-0.52%
2021/03/26	0	0.00	4	354.50	354.50	-4	1,164	-0.34%
2021/03/22	0	0.00	4	354.50	354.00	-4	1,255	-0.32%
2021/03/19	2.1	350.71	0	0.00	352.50	2.1	1,263	0.17%
2021/03/17	6	354.67	0	0.00	354.00	6	1,269	0.47%
2021/03/16	0	359.00	0	0.00	356.50	0	1,264	0.00%
2021/03/12	16	351.50	1	353.00	350.50	15	1,252	1.20%
2021/03/11	1	354.00	1	354.00	354.00	0	1,245	0.00%
2021/03/09	1	370.50	1	374.50	369.00	0	1,228	0.00%
2021/03/04	1	369.50	0	0.00	367.00	1	1,204	0.08%
2021/02/26	0	0.00	1	362.50	362.50	-1	1,180	-0.08%
2021/02/25	0	0.00	10	373.00	373.50	-10	1,139	-0.88%
2021/02/22	10	371.50	0	371.00	370.00	10	1,143	0.87%
2021/02/18	0	0.00	0	365.50	370.00	0	1,142	0.00%
2021/02/17	0	0.00	10	371.74	371.00	-10	1,152	-0.87%
2021/02/01	0	345.00	0	0.00	346.00	0	1,142	0.00%
2021/01/28	0	349.00	0	0.00	350.50	0	1,127	0.00%
2021/01/27	0	355.50	0	0.00	354.50	0	1,114	0.00%
2021/01/26	0	0.00	0	348.00	348.50	0	1,108	0.00%
2021/01/25	0	0.00	6	351.00	350.00	-6	1,102	-0.54%
2021/01/22	1	355.97	1	348.50	346.00	0	1,090	0.00%
2021/01/20	5	380.00	0	0.00	374.00	5	1,027	0.49%
2021/01/19	0	0.00	0	392.00	393.00	0	1,007	0.00%
2021/01/15	0	0.00	1	363.00	361.50	-1	980	-0.10%
2021/01/14	1	360.50	0.1	366.00	367.00	0.9	969	0.10%
2021/01/13	10	370.00	0	367.00	368.50	10	954	1.05%
2021/01/12	0	0.00	0.1	357.00	363.50	-0.1	943	-0.01%
2021/01/04	1	347.50	0	355.00	349.00	1	891	0.11%
2020/12/30	0	347.00	0	0.00	349.00	0	878	0.00%
2020/12/29	0	0.00	3	337.34	341.00	-3	874	-0.34%
2020/12/28	0	335.50	0	0.00	335.00	0	879	0.00%
2020/12/24	1	332.50	0	0.00	332.50	1	889	0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/18	0	0.00	0	339.00	350.00	0	882	0.00%
2020/12/17	0	0.00	0	330.40	329.50	0	832	0.00%
2020/12/16	2	327.50	1	333.00	330.00	1	814	0.12%
2020/12/14	0	319.50	0	0.00	318.50	0	810	0.00%
2020/12/10	0	0.00	0	315.00	315.00	0	787	-0.01%
2020/12/08	0	312.88	0	0.00	313.00	0	784	0.00%
2020/12/07	0	316.00	0	0.00	315.50	0	782	0.00%
2020/12/04	0	310.00	0	313.63	315.00	0	786	0.00%
2020/12/02	0	308.00	0	0.00	307.50	0	766	0.00%
2020/11/30	0	305.92	0	0.00	307.00	0	765	0.00%
2020/11/25	0	309.00	0	0.00	308.00	0	725	0.00%
2020/11/24	0	316.50	0	0.00	317.00	0	717	0.00%
2020/11/16	0	0.00	0	303.00	307.50	0	700	0.00%
2020/10/16	0	0.00	1	301.50	300.00	-1	831	-0.12%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/09/29	0	282.50	0	0.00	284.50	0	805	0.00%
2020/09/28	0	283.50	0	0.00	283.50	0	828	0.00%
2020/09/16	0	0.00	0.1	288.00	287.50	-0.1	865	-0.01%
2020/09/15	0	286.00	0	0.00	287.50	0	850	0.00%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/09/09	0	284.00	0	0.00	283.00	0	865	0.00%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/09/01	0	0.00	2	302.00	301.50	-2	873	-0.23%
2020/08/26	0	313.00	0	0.00	312.00	0	881	0.00%
2020/08/24	0	0.00	0.1	313.50	311.50	-0.1	894	-0.01%
2020/08/11	0	0.00	0.1	303.00	302.00	-0.1	865	-0.01%
2020/08/05	0	0.00	0.1	311.50	310.00	-0.1	831	-0.01%
2020/07/31	0	0.00	0.2	311.00	309.00	-0.2	834	-0.02%
2020/07/30	0.1	343.00	1	342.50	345.50	-0.9	800	-0.11%
2020/07/29	0.2	326.00	0	0.00	327.50	0.2	772	0.03%
2020/07/28	0	324.00	0	0.00	326.00	0	779	0.00%
2020/07/27	0	328.50	0	0.00	328.00	0	778	0.00%
2020/07/22	1	336.50	0	0.00	335.00	1	784	0.13%
2020/07/21	0	0.00	0.1	333.00	333.00	-0.1	787	-0.01%
2020/07/20	0	0.00	0.1	328.00	329.00	-0.1	778	-0.01%
2020/07/16	0	324.00	0	0.00	323.00	0	801	0.01%
2020/07/15	0.1	320.50	0	0.00	327.50	0.1	809	0.01%
2020/07/14	0	323.00	0	0.00	321.00	0	821	0.00%
2020/07/10	0	0.00	5.1	326.16	321.50	-5.1	837	-0.60%
2020/07/09	2	332.50	0	0.00	328.00	2	836	0.24%
2020/07/08	0	0.00	0.1	325.00	325.50	-0.1	834	-0.01%
2020/07/06	2	324.50	0.1	327.00	328.00	1.9	815	0.24%
2020/07/03	1	320.50	1.1	319.59	315.50	-0.1	804	-0.01%
2020/07/02	0	303.50	0	0.00	303.00	0	790	0.01%
2020/07/01	0	300.00	0	0.00	300.00	0	809	0.01%
2020/06/23	0	295.00	0	0.00	295.00	0	829	0.00%
2020/06/22	0.1	299.00	0	0.00	298.00	0.1	842	0.01%
2020/06/10	0	0.00	0.1	296.50	294.00	-0.1	1,001	-0.01%
2020/06/03	0	296.00	0	0.00	296.50	0	1,115	0.00%
2020/06/02	0	294.00	0	0.00	294.00	0	1,114	0.00%
2020/05/29	0.1	299.00	0	0.00	297.00	0.1	1,112	0.01%
2020/05/28	0	294.00	0	0.00	294.00	0	1,107	0.00%
2020/05/11	0	290.50	1	291.50	292.00	-1	1,093	-0.09%
2020/05/08	1	290.00	0.1	289.00	291.00	0.9	1,087	0.09%
2020/04/30	0	0.00	2	281.00	284.00	-2	1,060	-0.19%
2020/04/29	2	278.00	0	0.00	279.50	2	1,059	0.19%
2020/04/21	0	266.00	0	0.00	265.00	0	1,045	0.00%
2020/04/17	0.1	278.50	1	284.00	279.00	-1	1,021	-0.09%
2020/04/16	1	270.00	0.1	268.00	266.50	1	1,003	0.09%
2020/04/15	0	0.00	0.1	290.00	267.50	-0.1	995	-0.01%
2020/04/07	0.1	257.00	0	0.00	259.00	0.1	966	0.01%
2020/03/26	0	0.00	0	263.00	257.00	0	867	0.00%
2020/03/18	0	241.50	0	0.00	241.50	0	773	0.00%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2020/02/03	0	295.50	0	0.00	295.00	0	625	0.00%
2020/01/17	0	0.00	3	313.17	316.00	-3	592	-0.51%
2020/01/14	0	0.00	1	309.50	310.00	-1	586	-0.17%
2019/12/11	0	296.50	0	0.00	298.00	0	629	0.00%
2019/11/27	0	303.00	0	0.00	304.50	0	631	0.00%
2019/11/20	0	0.00	1	318.00	320.00	-1	586	-0.17%
2019/10/29	0	0.00	0.1	294.50	296.00	-0.1	684	-0.01%
2019/10/01	0	0.00	0	279.00	281.00	0	769	0.00%
2019/09/24	0	0.00	1	273.50	276.50	-1	760	-0.13%
2019/09/10	0	0.00	0	268.50	268.50	0	789	0.00%
2019/09/02	0	0.00	1	268.50	267.50	-1	791	-0.13%
2019/08/30	0	0.00	1	266.00	267.00	-1	797	-0.13%
2019/08/28	0	0.00	1	264.00	264.50	-1	786	-0.13%
2019/07/23	0	0.00	1	268.00	269.50	-1	739	-0.14%
2019/07/02	0	0.00	1	260.50	260.00	-1	700	-0.14%
2019/07/01	1	263.00	0	0.00	264.50	1	710	0.14%
2019/06/27	1	266.00	0	0.00	266.00	1	721	0.14%
2019/05/24	1	250.00	1	254.00	253.00	0	808	0.00%
2019/04/16	0	247.00	0	0.00	248.00	0	821	0.00%
2019/03/15	0	0.00	1	250.00	251.00	-1	736	-0.14%
2019/03/14	0	0.00	2	249.75	250.00	-2	719	-0.28%
2019/03/13	1	245.00	0	0.00	244.00	1	707	0.14%
2019/03/11	1	240.00	0	0.00	240.00	1	690	0.14%
2019/02/20	0	0.00	4	229.50	230.00	-4	649	-0.62%
2019/02/12	0	0.00	0.2	224.50	225.00	-0.2	611	-0.03%
2018/12/20	1	223.50	1	220.50	219.50	0	831	0.00%
2018/10/16	0.1	197.00	0	0.00	197.00	0.1	654	0.02%
2018/10/12	0.3	200.00	0	0.00	200.00	0.3	639	0.04%
2018/10/05	0.1	216.50	0	0.00	217.00	0.1	608	0.02%
2018/10/02	0.1	222.00	0	0.00	222.50	0.1	598	0.02%
2018/09/26	0	0.00	5	225.30	227.50	-5	578	-0.86%
2018/09/20	0	0.00	2	220.50	219.00	-2	588	-0.34%
2018/09/12	0	0.00	2	207.75	212.00	-2	586	-0.34%
2018/09/11	0	0.00	2	211.50	211.00	-2	584	-0.34%
2018/09/10	2	210.25	1	210.00	210.00	1	586	0.17%
2018/09/07	1	204.00	0	0.00	205.00	1	590	0.17%
2018/09/06	1	208.00	0	0.00	207.00	1	588	0.17%
2018/08/31	0	0.00	0.1	209.00	209.00	-0.1	609	-0.02%
2018/08/20	0.2	197.00	0	0.00	197.00	0.2	619	0.03%
2018/07/31	0.1	201.50	0	0.00	202.50	0.1	627	0.02%
2018/07/06	0	193.00	0	0.00	193.00	0	683	0.00%
2018/06/25	0	0.00	1	200.50	200.50	-1	617	-0.16%
2018/05/14	0	0.00	1	209.00	208.50	-1	691	-0.14%
2018/05/11	0	0.00	2	208.00	208.50	-2	694	-0.29%
2018/05/10	1	206.50	2	207.50	206.50	-1	700	-0.14%
2018/05/09	1	206.00	0	0.00	205.00	1	702	0.14%
2018/05/08	0	0.00	2	207.00	205.00	-2	706	-0.28%
2018/05/07	2	205.00	0	0.00	205.50	2	707	0.28%
2018/05/04	2	204.00	2	207.50	204.00	0	710	0.00%
2018/05/03	0	0.00	3	205.50	206.50	-3	708	-0.42%
2018/04/17	0	0.00	1	201.50	201.50	-1	707	-0.14%
2018/04/12	5	207.40	0	0.00	207.00	5	739	0.68%
2018/03/21	1	212.50	0	0.00	212.50	1	788	0.13%
2018/03/12	0	0.00	1	219.00	220.00	-1	790	-0.13%
2018/03/09	1	215.50	0	0.00	217.50	1	791	0.13%
2018/02/08	0	0.00	1	217.00	219.00	-1	840	-0.12%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/19	0	0.00	1	238.00	237.00	-1	861	-0.12%
2018/01/02	0	0.00	1	214.50	215.00	-1	856	-0.12%