國碩 (2406)-統一-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股▼1.66%
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	22.35	22.35	-2	7,422	-0.03%
2024/05/29	0	0.00	1	22.40	22.60	-1	7,407	-0.01%
2024/05/27	0	0.00	4	22.05	22.10	-4	7,301	-0.05%
2024/05/24	1	22.20	0	0.00	22.15	1	7,260	0.01%
2024/05/22	0	0.00	5	23.73	23.70	-5	7,066	-0.07%
2024/05/20	4	23.65	0	0.00	22.35	4	6,651	0.06%
2024/05/17	0	0.00	11	22.90	22.75	-11	6,448	-0.17%
2024/05/16	10	21.53	1.1	21.46	21.30	8.9	6,099	0.15%
2024/05/15	9	22.66	3	22.67	21.60	6	5,966	0.10%
2024/05/14	7	22.28	3	22.70	22.80	4	5,595	0.07%
2024/05/13	0.2	22.35	22	22.32	22.50	-21.8	5,411	-0.40%
2024/05/10	0	0.00	20	21.20	21.85	-20	4,676	-0.43%
2024/05/09	0	0.00	1	20.05	19.90	-1	4,536	-0.02%
2024/05/07	20	19.82	0	0.00	19.55	20	4,490	0.45%
2024/04/30	0.5	21.10	0	0.00	20.95	0.5	4,321	0.01%
2024/04/25	1	20.45	5	20.31	20.25	-4	4,175	-0.10%
2024/04/23	20	20.40	0	0.00	20.20	20	4,136	0.48%
2024/04/19	4	21.05	3	20.57	20.50	1	4,302	0.02%
2024/04/17	1	21.10	0	0.00	21.00	1	4,161	0.02%
2024/04/15	1	20.55	1	20.55	20.65	0	3,988	0.00%
2024/04/12	1	21.65	16	20.75	20.95	-15	3,832	-0.39%
2024/04/11	64	21.04	13	21.41	21.35	51	3,583	1.42%
2024/04/10	0	0.00	25	20.75	20.80	-25	2,948	-0.85%
2024/04/08	5	19.30	0	0.00	19.15	5	2,808	0.18%
2024/04/03	0	0.00	1	18.65	18.90	-1	2,781	-0.04%
2024/03/29	21	19.67	20	19.20	19.05	1	2,714	0.04%
2024/03/28	0	0.00	2	19.95	19.50	-2	2,653	-0.08%
2024/03/26	1	19.30	1	19.85	19.30	0	2,503	0.00%
2024/03/25	2	19.50	3	19.65	19.60	-1	2,450	-0.04%
2024/03/22	107	19.99	102	19.78	19.65	5	2,360	0.21%	大買/大賣/
2024/03/21	1	19.00	2	19.10	18.85	-1	2,011	-0.05%
2024/03/19	0	0.00	0.5	17.80	17.60	-0.5	1,792	-0.03%
2024/03/14	0	0.00	2	18.35	18.30	-2	1,735	-0.12%
2024/03/12	4.2	18.91	5	18.93	18.85	-0.8	1,648	-0.05%
2024/03/11	4	18.46	1	18.80	18.80	3	1,413	0.21%
2024/03/04	1	18.20	0	0.00	18.20	1	1,272	0.08%
2024/03/01	0	0.00	6	18.15	17.95	-6	1,209	-0.50%
2024/01/24	0	0.00	20	17.50	17.50	-20	1,292	-1.55%
2024/01/23	20	17.60	0	0.00	17.50	20	1,530	1.31%
2024/01/15	50	17.80	50	17.90	17.90	0	1,476	0.00%
2023/12/29	0	0.00	1	16.50	16.45	-1	1,262	-0.08%
2023/12/28	0.1	16.70	0	0.00	16.55	0.1	1,279	0.00%
2023/12/27	0	0.00	2	16.70	16.65	-2	1,280	-0.16%
2023/12/26	1	16.50	0	0.00	16.50	1	1,276	0.08%
2023/12/19	1	16.40	0	0.00	16.20	1	1,244	0.08%
2023/12/15	0	0.00	0.5	16.65	16.60	-0.5	1,250	-0.04%
2023/12/14	0	0.00	0.2	16.10	16.25	-0.2	1,240	-0.02%
2023/12/12	1	16.30	0	0.00	16.25	1	1,231	0.08%
2023/12/11	1	16.45	0	0.00	16.40	1	1,223	0.08%
2023/12/01	0	0.00	1	17.00	17.05	-1	1,190	-0.08%
2023/11/30	1	17.00	0	0.00	16.90	1	1,177	0.08%
2023/11/23	0	0.00	1	17.00	17.00	-1	1,143	-0.09%
2023/11/09	1	15.80	0	0.00	15.70	1	1,036	0.10%
2023/11/07	0	0.00	2	16.20	16.10	-2	1,053	-0.19%
2023/11/06	1	15.90	0	0.00	16.05	1	1,047	0.10%
2023/11/02	0	0.00	10	15.60	15.55	-10	1,009	-0.99%
2023/11/01	0	0.00	1	15.80	15.65	-1	982	-0.10%
2023/10/31	12	16.83	0	0.00	16.70	12	915	1.31%
2023/10/16	0	0.00	1	15.05	15.00	-1	641	-0.16%
2023/10/06	0	0.00	1	14.90	14.90	-1	708	-0.14%
2023/10/05	1	15.00	0	0.00	15.00	1	736	0.14%
2023/08/30	0	0.00	1	15.95	15.95	-1	1,040	-0.10%
2023/08/25	0	0.00	1	15.60	15.95	-1	1,059	-0.09%
2023/08/22	1	15.75	2.1	15.75	15.65	-1.1	1,071	-0.10%
2023/08/15	0.1	16.10	0	0.00	16.00	0.1	1,093	0.01%
2023/08/14	1	15.30	2	15.30	15.30	-1	1,093	-0.09%
2023/07/18	0	0.00	2	16.85	16.90	-2	1,173	-0.17%
2023/07/17	0	0.00	4	17.13	17.15	-4	1,231	-0.32%
2023/07/14	0	0.00	3	16.70	16.70	-3	1,420	-0.21%
2023/07/13	7	16.68	0	0.00	16.65	7	1,448	0.48%
2023/07/12	2	17.15	0	0.00	17.05	2	1,420	0.14%
2023/07/10	1	17.50	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1	17.45	2	17.60	17.70	-1	1,456	-0.07%
2023/07/05	0	0.00	1	18.00	18.00	-1	1,420	-0.07%
2023/06/29	3	18.10	2	18.10	18.10	1	1,411	0.07%
2023/06/28	2	18.18	1	18.05	18.00	1	1,410	0.07%
2023/06/27	1	18.15	0	0.00	18.10	1	1,423	0.07%
2023/06/26	1	18.30	0.8	18.42	18.20	0.2	1,443	0.02%
2023/06/21	0	0.00	0.2	18.35	18.45	-0.2	1,456	-0.02%
2023/06/20	1	18.05	0	0.00	18.35	1	1,463	0.07%
2023/06/15	10	18.09	0	0.00	18.10	10	1,770	0.56%
2023/06/12	2	18.00	1	18.30	18.05	1	1,939	0.05%
2023/06/09	1.1	18.21	0	0.00	18.20	1.1	1,944	0.05%
2023/06/06	0	0.00	1.6	18.61	18.35	-1.6	1,993	-0.08%
2023/06/05	0	0.00	2.4	18.62	18.60	-2.4	2,016	-0.12%
2023/05/31	1	18.20	0	0.00	18.35	1	2,018	0.05%
2023/05/30	1	18.25	0	0.00	18.20	1	2,018	0.05%
2023/05/29	2	18.40	0	0.00	18.45	2	2,019	0.10%
2023/05/25	0	0.00	2	18.35	18.25	-2	2,017	-0.10%
2023/05/22	0	0.00	1	18.45	18.40	-1	2,030	-0.05%
2023/05/15	0	0.00	1	18.10	18.05	-1	2,123	-0.05%
2023/05/12	0	0.00	2	18.05	18.20	-2	2,118	-0.09%
2023/05/10	0	0.00	1	18.45	18.45	-1	2,107	-0.05%
2023/05/09	1	18.35	24	18.29	18.25	-23	2,099	-1.10%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/04/25	2	19.20	0	0.00	18.90	2	2,204	0.09%
2023/04/20	6	20.34	1	19.90	19.95	5	2,153	0.23%
2023/04/19	9	20.66	12	20.41	20.55	-3	2,091	-0.14%
2023/04/18	3	20.03	3	19.98	19.85	0	1,891	0.00%
2023/04/13	1	20.05	1	20.25	20.10	0	1,881	0.00%
2023/04/12	11	20.10	2	20.13	20.05	9	1,848	0.49%
2023/04/11	3	19.80	1	19.85	19.70	2	1,821	0.11%
2023/04/07	2	20.05	2	19.85	19.85	0	1,823	0.00%
2023/04/06	0.1	20.00	0	0.00	19.80	0.1	1,822	0.00%
2023/03/29	1	19.95	2.4	20.01	19.90	-1.4	1,819	-0.08%
2023/03/28	1	19.90	6	20.25	20.10	-5	1,828	-0.27%
2023/03/27	2	20.63	2	20.40	20.30	0	1,828	0.00%
2023/03/24	2	20.45	2	20.40	20.40	0	1,818	0.00%
2023/03/23	1	20.50	2	20.60	20.45	-1	1,816	-0.06%
2023/03/21	1	20.90	0	0.00	20.55	1	1,846	0.05%
2023/03/20	5	20.75	4	20.54	20.80	1	1,873	0.05%
2023/03/17	10	19.89	10	20.16	20.05	0	2,006	0.00%
2023/03/16	2	19.75	0	0.00	19.10	2	2,004	0.10%
2023/03/15	8	19.52	3.1	19.60	19.65	4.9	2,016	0.24%
2023/03/14	2	19.10	2	19.00	19.00	0	2,036	0.00%
2023/03/10	3	19.50	1	19.20	19.25	2	2,358	0.08%
2023/03/09	2	20.00	3	20.10	19.85	-1	2,351	-0.04%
2023/03/07	0	20.20	12	20.11	20.05	-12	2,322	-0.52%
2023/03/06	1	19.90	0	0.00	20.00	1	2,313	0.04%
2023/03/02	0	0.00	0.3	19.75	19.45	-0.3	2,314	-0.01%
2023/03/01	0	0.00	1.1	19.66	19.40	-1.1	2,312	-0.05%
2023/02/24	0	0.00	0.7	19.95	19.70	-0.7	2,316	-0.03%
2023/02/23	1	20.00	4	20.04	20.00	-3	2,315	-0.13%
2023/02/22	3	19.78	0	0.00	19.75	3	2,315	0.13%
2023/02/21	0	0.00	3	20.05	20.05	-3	2,315	-0.13%
2023/02/20	7	20.05	9	20.09	20.05	-2	2,336	-0.09%
2023/02/17	1	19.90	0	0.00	19.95	1	2,375	0.04%
2023/02/16	15	20.07	6	20.33	20.00	9	2,371	0.38%
2023/02/15	1	19.60	1	19.80	19.70	0	2,300	0.00%
2023/02/14	0	0.00	1	19.51	19.45	-1	2,289	-0.04%
2023/02/10	0	0.00	0.1	19.70	19.45	-0.1	2,296	0.00%
2023/02/08	3	19.57	0	0.00	19.65	3	2,301	0.13%
2023/02/06	0	0.00	4	19.65	19.75	-4	2,296	-0.17%
2023/02/03	1	19.70	1	19.80	19.65	0	2,307	0.00%
2023/02/02	2	19.90	5	20.06	19.80	-3	2,295	-0.13%
2023/02/01	1	19.75	2	19.73	19.75	-1	2,277	-0.04%
2023/01/31	7	19.63	1	19.65	19.55	6	2,256	0.27%
2023/01/30	1	19.15	1	19.25	19.05	0	2,175	0.00%
2023/01/12	1	18.65	0	0.00	18.60	1	2,197	0.05%
2023/01/10	0	0.00	1	18.90	18.85	-1	2,220	-0.05%
2023/01/09	0	0.00	1	19.00	19.00	-1	2,235	-0.04%
2023/01/04	2	19.00	2	19.18	19.20	0	2,299	0.00%
2023/01/03	0	18.65	0	0.00	18.55	0	2,274	0.00%
2022/12/30	0	0.00	8	18.45	18.40	-8	2,273	-0.35%
2022/12/28	1	18.80	1	18.70	18.60	0	2,297	0.00%
2022/12/27	1	19.05	0	0.00	18.90	1	2,296	0.04%
2022/12/26	2	19.15	19	19.17	19.20	-17	2,295	-0.74%
2022/12/23	2	18.68	1.2	18.81	18.80	0.8	2,300	0.03%
2022/12/21	0	0.00	2	18.75	18.80	-2	2,364	-0.08%
2022/12/20	2	19.05	1	18.80	18.55	1	2,388	0.04%
2022/12/19	26	19.25	1	19.25	19.05	25	2,415	1.03%
2022/12/16	0	0.00	7.8	19.82	19.65	-7.8	2,416	-0.32%
2022/12/15	4	20.23	0.5	20.25	20.10	3.5	2,405	0.15%
2022/12/14	1	20.35	1.3	20.27	20.40	-0.3	2,397	-0.01%
2022/12/13	4	20.25	1	20.05	20.00	3	2,374	0.13%
2022/12/12	3	20.55	22	20.36	20.20	-19	2,336	-0.81%
2022/12/09	30	21.30	12	21.05	20.80	18	2,225	0.81%
2022/12/08	3	20.15	3	20.42	20.10	0	1,900	0.00%
2022/12/07	0	0.00	6	19.35	19.60	-6	1,781	-0.34%
2022/12/06	1	20.20	0	0.00	20.00	1	1,770	0.06%
2022/12/05	13	20.14	8	20.33	20.70	5	1,748	0.29%
2022/12/02	5	19.98	4	19.85	19.90	1	1,577	0.06%
2022/11/30	0	0.00	0.5	18.86	18.75	-0.5	1,498	-0.03%
2022/11/24	2	18.35	0	0.00	18.40	2	1,702	0.12%
2022/11/21	1	18.35	1	18.30	18.25	0	1,976	0.00%
2022/11/18	1	18.40	0	0.00	18.30	1	2,028	0.05%
2022/11/17	0	0.00	5	18.56	18.55	-5	2,036	-0.25%
2022/11/16	2	18.35	0	0.00	18.25	2	2,067	0.10%
2022/11/15	0	0.00	2	18.43	18.40	-2	2,101	-0.10%
2022/11/14	0	0.00	2	17.85	18.00	-2	2,096	-0.10%
2022/11/11	2	17.78	1	17.55	17.50	1	2,171	0.05%
2022/11/10	2	17.75	0	0.00	17.55	2	2,227	0.09%
2022/11/08	2	17.68	2	17.68	17.45	0	2,364	0.00%
2022/11/07	1	17.30	0	0.00	17.40	1	2,428	0.04%
2022/11/02	1	17.05	2	16.98	17.10	-1	2,542	-0.04%
2022/10/31	0	0.00	0.4	16.45	16.40	-0.4	2,595	-0.01%
2022/10/28	1	16.25	1	16.15	16.05	0	2,626	0.00%
2022/10/27	1	16.40	1	16.60	16.70	0	2,647	0.00%
2022/10/26	1	16.50	1	16.35	16.25	0	2,728	0.00%
2022/10/24	0	16.95	0.5	17.00	16.85	-0.5	2,780	-0.02%
2022/10/20	1	17.25	1.3	17.09	17.05	-0.3	2,809	-0.01%
2022/10/19	0	0.00	0.6	17.47	17.25	-0.6	2,815	-0.02%
2022/10/18	1	17.15	1	17.10	17.10	0	2,842	0.00%
2022/10/17	2	16.48	1	16.20	16.90	1	2,854	0.04%
2022/10/13	4	16.75	4	16.29	16.20	0	2,906	0.00%
2022/10/12	1	17.45	1	17.60	17.30	0	2,933	0.00%
2022/10/11	1	17.30	0	0.00	17.40	1	2,987	0.03%
2022/10/07	2	18.28	11	18.33	18.20	-9	2,995	-0.30%
2022/10/06	1	18.30	21	18.36	18.45	-20	3,031	-0.66%
2022/10/05	2	18.48	5	18.45	18.20	-3	3,076	-0.10%
2022/10/03	12.1	17.96	7	17.89	17.90	5.1	3,160	0.16%
2022/09/30	25	17.82	3	17.78	17.90	22	3,196	0.69%
2022/09/29	0	0.00	2	17.98	17.90	-2	3,223	-0.06%
2022/09/28	3	17.98	3	17.85	17.50	0	3,253	0.00%
2022/09/27	0	0.00	2.2	18.99	19.00	-2.2	3,277	-0.07%
2022/09/26	2	19.00	1	19.20	19.00	1	3,291	0.03%
2022/09/23	15	20.06	2	20.00	19.95	13	3,317	0.39%
2022/09/22	1	19.95	1	20.25	20.20	0	3,345	0.00%
2022/09/20	2	20.48	3	20.43	20.35	-1	3,457	-0.03%
2022/09/19	2	20.50	2	20.38	20.25	0	3,544	0.00%
2022/09/15	1	20.55	1	20.65	20.65	0	3,635	0.00%
2022/09/14	0	0.00	1	20.45	20.60	-1	3,778	-0.03%
2022/09/13	5	20.90	0	0.00	20.85	5	3,784	0.13%
2022/09/12	2	21.15	17	21.31	21.25	-15	3,813	-0.39%
2022/09/08	4	20.78	1	20.75	20.75	3	3,833	0.08%
2022/09/07	10	20.20	0	0.00	20.50	10	3,859	0.26%
2022/09/06	26	20.80	9	20.53	20.45	17	3,864	0.44%
2022/09/05	2	21.65	2	21.18	21.10	0	3,842	0.00%
2022/09/02	32	22.42	31	22.25	22.20	1	3,803	0.03%
2022/09/01	5	22.46	5	22.60	22.60	0	3,783	0.00%
2022/08/31	4	22.40	1	22.50	22.40	3	3,740	0.08%
2022/08/30	20	23.02	1	22.70	22.70	19	3,751	0.51%
2022/08/29	5	22.51	5	22.52	22.45	0	3,644	0.00%
2022/08/26	3	23.00	2	22.65	22.65	1	3,762	0.03%
2022/08/25	2	22.75	0	0.00	22.95	2	3,904	0.05%
2022/08/24	1	22.65	1	22.50	22.30	0	4,185	0.00%
2022/08/23	1	22.20	1	22.45	22.50	0	4,193	0.00%
2022/08/22	1	22.40	4	22.68	22.30	-3	4,196	-0.07%
2022/08/19	3	22.45	0	0.00	22.35	3	4,260	0.07%
2022/08/18	3	22.65	5	22.74	22.70	-2	4,278	-0.05%
2022/08/16	3	22.20	3	22.32	22.20	0	4,189	0.00%
2022/08/15	1	21.55	1.3	21.79	22.00	-0.3	4,139	-0.01%
2022/08/12	0	0.00	17.5	21.67	21.70	-17.5	4,201	-0.42%
2022/08/11	0	0.00	8	21.43	21.35	-8	4,204	-0.19%
2022/08/10	0	0.00	4	21.35	21.40	-4	4,308	-0.09%
2022/08/09	7	21.45	5	21.48	21.20	2	4,599	0.04%
2022/08/08	9	21.01	3	21.08	21.25	6	4,574	0.13%
2022/08/05	11	20.55	2	20.65	20.75	9	4,619	0.19%
2022/08/03	2	20.93	2	20.58	20.40	0	4,660	0.00%
2022/08/02	2	20.88	1	20.85	20.85	1	4,692	0.02%
2022/08/01	11	22.25	9	22.22	22.25	2	4,699	0.04%
2022/07/29	8	21.94	3	21.87	22.00	5	4,703	0.11%
2022/07/28	2	22.23	4	21.85	21.55	-2	4,715	-0.04%
2022/07/27	4	21.75	5	21.90	21.95	-1	4,730	-0.02%
2022/07/26	1	22.30	3	21.93	21.70	-2	4,767	-0.04%
2022/07/25	1	22.40	8	22.44	22.25	-7	4,797	-0.15%
2022/07/22	7	22.15	1	22.05	22.05	6	4,800	0.12%
2022/07/21	3	22.10	1	21.90	22.20	2	4,874	0.04%
2022/07/20	8	22.28	3	22.20	22.05	5	4,875	0.10%
2022/07/19	2	22.15	2	22.20	22.10	0	4,918	0.00%
2022/07/18	0	0.00	5	21.76	21.60	-5	4,896	-0.10%
2022/07/15	4	21.20	1	21.10	21.30	3	4,930	0.06%
2022/07/14	2	21.13	2	21.10	21.15	0	5,264	0.00%
2022/07/13	6	20.72	2	20.65	21.00	4	5,264	0.08%
2022/07/12	5	20.14	9	20.16	20.00	-4	5,294	-0.08%
2022/07/11	2	21.25	3	21.22	21.40	-1	5,293	-0.02%
2022/07/08	1	21.05	2	21.23	21.05	-1	5,279	-0.02%
2022/07/07	4	20.74	10	21.03	20.95	-6	5,266	-0.11%
2022/07/06	1	21.25	3	21.02	20.70	-2	5,298	-0.04%
2022/07/05	4	21.49	2	21.63	21.50	2	5,374	0.04%
2022/07/04	0	0.00	1	21.15	20.85	-1	5,351	-0.02%
2022/07/01	6	21.20	2	21.68	20.65	4	5,388	0.07%
2022/06/30	4	22.00	1	21.75	21.75	3	5,371	0.06%
2022/06/29	4	22.54	6	22.55	22.40	-2	5,366	-0.04%
2022/06/28	2	22.48	1	22.15	22.15	1	5,386	0.02%
2022/06/27	1	22.05	3	22.12	22.25	-2	5,420	-0.04%
2022/06/24	4	21.46	4	21.39	22.00	0	5,444	0.00%
2022/06/23	1	21.10	1	21.15	21.00	0	5,430	0.00%
2022/06/22	5	21.30	4	21.34	20.85	1	5,468	0.02%
2022/06/21	0	0.00	3	20.45	20.65	-3	5,407	-0.06%
2022/06/17	1	20.70	0	0.00	20.70	1	5,604	0.02%
2022/06/16	2	21.23	1	22.00	21.10	1	5,707	0.02%
2022/06/15	8	21.94	6	21.76	21.70	2	5,877	0.03%
2022/06/14	1	21.40	5	21.85	21.75	-4	6,252	-0.06%
2022/06/13	1	22.00	0	0.00	21.85	1	6,849	0.01%
2022/06/10	2	22.60	0	0.00	22.60	2	7,077	0.03%
2022/06/09	0	0.00	2	22.95	22.75	-2	7,165	-0.03%
2022/06/08	7	23.00	1	22.65	22.60	6	7,332	0.08%
2022/06/07	2	23.03	0	0.00	22.90	2	7,887	0.03%
2022/06/06	206	24.15	245	23.98	23.80	-39	8,453	-0.46%	大買/大賣/
2022/06/02	3	23.92	8.8	24.13	23.90	-5.8	8,495	-0.07%
2022/06/01	66.6	23.43	14	23.70	24.30	52.6	8,407	0.63%
2022/05/31	2	22.55	3	22.52	22.50	-1	8,252	-0.01%
2022/05/30	3	22.53	1	22.60	22.45	2	8,545	0.02%
2022/05/27	4.6	22.29	5	22.40	22.10	-0.4	8,630	0.00%
2022/05/26	8	22.09	1	22.10	21.60	7	8,555	0.08%
2022/05/25	2	22.00	7	21.96	21.95	-5	8,548	-0.06%
2022/05/23	0	0.00	12	22.21	22.10	-12	8,705	-0.14%
2022/05/20	2	21.98	1	22.05	21.95	1	8,780	0.01%
2022/05/19	0	0.00	3	21.38	22.10	-3	8,743	-0.03%
2022/05/18	2	21.58	14	21.42	21.75	-12	8,743	-0.14%
2022/05/17	23	21.70	15	21.60	21.60	8	8,676	0.09%
2022/05/13	1	20.20	6	19.58	20.15	-5	8,486	-0.06%
2022/05/12	5	19.83	5	19.89	19.15	0	8,456	0.00%
2022/05/11	4	20.25	1	20.10	20.00	3	8,454	0.04%
2022/05/10	8	20.17	0	0.00	20.35	8	8,498	0.09%
2022/05/09	6	20.08	20	20.63	20.05	-14	8,514	-0.16%
2022/05/06	3	21.28	0	0.00	21.10	3	8,493	0.04%
2022/05/05	5	22.13	2	21.95	22.00	3	8,525	0.04%
2022/05/04	0	0.00	2	21.80	21.80	-2	8,561	-0.02%
2022/05/03	1	21.85	0	0.00	21.85	1	8,661	0.01%
2022/04/29	3	22.55	0	0.00	22.30	3	8,760	0.03%
2022/04/28	6	22.90	3	22.87	22.60	3	8,836	0.03%
2022/04/27	2.1	23.01	2	22.73	22.80	0.1	8,872	0.00%
2022/04/26	0	0.00	1.5	24.33	24.05	-1.5	8,848	-0.02%
2022/04/25	2	24.10	8.8	24.05	23.90	-6.8	8,913	-0.08%
2022/04/22	3	25.12	11	25.06	25.00	-8	8,941	-0.09%
2022/04/21	2	25.53	9	25.71	25.40	-7	9,085	-0.08%
2022/04/20	43	25.90	18	25.98	26.00	25	9,148	0.27%
2022/04/19	1	24.95	2	24.93	24.80	-1	9,086	-0.01%
2022/04/18	1	25.00	3	25.08	25.00	-2	9,304	-0.02%
2022/04/15	2.2	25.10	4	25.00	24.70	-1.8	9,468	-0.02%
2022/04/14	0	0.00	2	24.65	24.75	-2	9,882	-0.02%
2022/04/12	12	24.59	0	0.00	24.55	12	10,646	0.11%
2022/04/11	0	0.00	6	25.53	25.05	-6	10,756	-0.06%
2022/04/08	21	25.08	2	25.13	25.25	19	10,682	0.18%
2022/04/07	2	25.00	16	25.07	24.70	-14	10,677	-0.13%
2022/04/06	6	25.74	3	25.82	25.75	3	10,653	0.03%
2022/03/30	3	25.98	4	25.84	25.60	-1	10,739	-0.01%
2022/03/29	7	25.82	0.1	25.85	25.55	6.9	10,746	0.06%
2022/03/28	4	24.99	2	25.13	25.05	2	10,805	0.02%
2022/03/25	2	25.70	0	0.00	25.15	2	10,918	0.02%
2022/03/24	4	26.13	0	0.00	25.70	4	11,043	0.04%
2022/03/23	4	25.70	0	0.00	25.65	4	11,845	0.03%
2022/03/22	5	26.25	1	26.50	26.05	4	13,165	0.03%
2022/03/21	2	26.23	8	26.54	26.05	-6	14,711	-0.04%
2022/03/18	4	26.51	1	26.50	26.10	3	17,040	0.02%
2022/03/17	4	26.74	5	26.69	27.10	-1	19,322	-0.01%
2022/03/16	22	26.68	33	26.65	26.50	-11	20,385	-0.05%
2022/03/15	7	25.94	6	25.88	25.45	1	20,707	0.00%
2022/03/14	2	25.83	0	0.00	25.65	2	20,766	0.01%
2022/03/11	1	26.20	16	26.18	26.15	-15	21,171	-0.07%
2022/03/10	56	25.87	47	26.18	26.20	9	21,469	0.04%
2022/03/09	41	25.50	14	26.20	26.20	27	21,660	0.12%
2022/03/08	25	24.43	21	24.30	24.40	4	21,493	0.02%
2022/03/07	13	23.88	0	0.00	23.85	13	21,509	0.06%
2022/03/04	13	25.23	0	0.00	24.90	13	21,684	0.06%
2022/03/03	0	0.00	5	25.45	25.35	-5	21,615	-0.02%
2022/03/02	5	25.05	0	0.00	24.70	5	21,373	0.02%
2022/03/01	2	24.68	0	0.00	24.65	2	21,422	0.01%
2022/02/25	6	24.14	6.3	24.01	24.15	-0.3	21,750	0.00%
2022/02/24	4	24.81	9	23.84	23.65	-5	21,793	-0.02%
2022/02/23	0	0.00	1	24.95	24.95	-1	21,698	0.00%
2022/02/22	2	24.10	0	0.00	24.00	2	21,675	0.01%
2022/02/21	3	25.00	3	25.05	24.90	0	21,665	0.00%
2022/02/15	4	25.24	1	25.20	25.05	3	21,722	0.01%
2022/02/11	1	26.10	1	26.25	25.75	0	21,847	0.00%
2022/02/09	2	26.30	13	26.34	26.60	-11	21,891	-0.05%
2022/02/08	2	26.18	2	26.18	26.25	0	21,913	0.00%
2022/02/07	21	25.81	10	25.95	25.95	11	21,992	0.05%
2022/01/26	1	25.05	1	25.20	25.30	0	22,031	0.00%
2022/01/25	12	25.13	0	0.00	25.00	12	22,316	0.05%
2022/01/24	1	25.75	2	25.73	26.00	-1	23,024	0.00%
2022/01/21	1	25.90	0	0.00	25.30	1	23,192	0.00%
2022/01/20	0	0.00	1	26.25	26.10	-1	23,297	0.00%
2022/01/19	0	0.00	3	26.25	26.35	-3	23,323	-0.01%
2022/01/18	3	27.07	2	26.75	26.35	1	23,390	0.00%
2022/01/17	2	26.25	5	26.99	27.10	-3	23,532	-0.01%
2022/01/14	2	26.40	1	26.25	26.20	1	23,665	0.00%
2022/01/13	13	27.44	2	27.55	27.15	11	24,309	0.05%
2022/01/12	11	27.65	6	27.89	27.00	5	24,675	0.02%
2022/01/11	3	27.92	24	28.22	28.15	-21	24,765	-0.08%
2022/01/10	17	28.49	0	0.00	28.10	17	24,624	0.07%
2022/01/07	13	29.68	5	29.02	28.20	8	24,520	0.03%
2022/01/06	23	31.34	2	31.60	31.05	21	24,394	0.09%
2022/01/05	1	34.30	0	0.00	34.45	1	24,093	0.00%
2022/01/04	4	36.10	1.1	35.36	36.10	2.9	24,264	0.01%
2022/01/03	2.1	34.31	0	0.00	34.30	2.1	24,600	0.01%
2021/12/29	0	0.00	1	34.80	34.70	-1	25,197	0.00%
2021/12/28	1	34.30	2	35.15	34.30	-1	25,263	0.00%
2021/12/27	14	35.79	1	35.85	35.15	13	25,512	0.05%
2021/12/23	0	0.00	1	36.35	35.60	-1	27,183	0.00%
2021/12/22	0	0.00	12	35.80	35.40	-12	27,484	-0.04%
2021/12/21	0	0.00	5	34.25	34.40	-5	27,531	-0.02%
2021/12/20	8	34.11	1	35.05	34.15	7	27,380	0.03%
2021/12/17	15	35.69	33	35.59	35.25	-18	27,196	-0.07%
2021/12/16	30	36.61	39	36.69	35.60	-9	26,325	-0.03%
2021/12/15	10	34.48	36	35.13	36.30	-26	24,950	-0.10%
2021/12/14	24	33.71	32	33.48	34.15	-8	23,347	-0.03%
2021/12/13	87	31.73	97	31.12	33.40	-10	20,886	-0.05%
2021/12/10	60	28.35	79.6	29.14	30.40	-19.6	18,473	-0.11%
2021/12/09	8	27.14	41	27.68	27.65	-33	17,056	-0.19%
2021/12/08	5	25.98	26	25.80	25.95	-21	16,201	-0.13%
2021/12/07	5	25.74	16	25.82	25.95	-11	15,933	-0.07%
2021/12/06	12	25.32	3	25.50	25.45	9	15,489	0.06%
2021/12/03	74	25.17	82	25.20	24.85	-8	15,069	-0.05%
2021/12/02	30.1	25.01	22	24.85	24.75	8.1	14,386	0.06%
2021/12/01	15	24.49	6	24.68	24.50	9	14,103	0.06%
2021/11/30	18	24.64	1	24.00	24.35	17	14,088	0.12%
2021/11/29	0	0.00	2	22.45	23.10	-2	14,122	-0.01%
2021/11/26	2	22.93	1	22.95	22.90	1	14,097	0.01%
2021/11/25	5.3	24.57	1	24.65	23.60	4.3	14,189	0.03%
2021/11/24	6	24.41	11	24.32	24.35	-5	14,339	-0.03%
2021/11/23	0	0.00	7	23.44	23.30	-7	14,503	-0.05%
2021/11/19	12	22.57	13	22.57	22.60	-1	14,801	-0.01%
2021/11/18	4	22.30	4	22.38	22.55	0	14,843	0.00%
2021/11/17	2	23.10	3	23.35	23.10	-1	14,808	-0.01%
2021/11/16	0	0.00	10	23.15	23.05	-10	14,889	-0.07%
2021/11/15	34	23.25	8	23.28	23.15	26	14,924	0.17%
2021/11/12	16	23.33	9.4	23.24	23.15	6.6	14,989	0.04%
2021/11/11	7	24.56	4	24.31	23.85	3	14,937	0.02%
2021/11/10	2	24.20	1	24.10	24.10	1	14,941	0.01%
2021/11/09	0	0.00	14	24.04	24.30	-14	15,260	-0.09%
2021/11/08	18	24.10	1	23.85	23.85	17	15,243	0.11%
2021/11/05	7	24.15	2	23.95	23.90	5	15,409	0.03%
2021/11/04	32	24.31	1	24.10	24.50	31	15,561	0.20%
2021/11/03	2	24.23	2	24.05	24.05	0	15,566	0.00%
2021/11/02	3	24.97	6	24.72	24.40	-3	15,637	-0.02%
2021/11/01	11	26.23	7	26.12	25.65	4	15,596	0.03%
2021/10/29	5	25.46	17	25.34	25.00	-12	15,443	-0.08%
2021/10/28	4	25.40	6	25.15	24.90	-2	15,383	-0.01%
2021/10/27	7	24.97	1	25.10	24.85	6	15,290	0.04%
2021/10/26	6	24.87	4.1	24.84	24.75	1.9	15,455	0.01%
2021/10/25	1	25.30	1	25.60	25.30	0	15,686	0.00%
2021/10/22	5	24.95	3	24.82	24.70	2	16,147	0.01%
2021/10/21	11	25.60	13	25.92	25.70	-2	17,241	-0.01%
2021/10/20	3	24.93	9	24.83	25.20	-6	16,929	-0.04%
2021/10/19	3	24.28	18	24.37	24.30	-15	16,735	-0.09%
2021/10/18	4	23.69	2	23.98	23.90	2	16,698	0.01%
2021/10/15	0	0.00	2	23.80	23.80	-2	17,324	-0.01%
2021/10/14	11	24.08	8	24.08	23.80	3	18,321	0.02%
2021/10/13	2	24.03	5	23.92	23.70	-3	19,334	-0.02%
2021/10/12	19	23.65	5	23.73	23.35	14	19,792	0.07%
2021/10/08	7	23.86	6	24.30	24.30	1	19,908	0.01%
2021/10/07	5	23.44	0	0.00	23.75	5	19,503	0.03%
2021/10/06	0	23.10	5	22.87	23.10	-5	19,397	-0.03%
2021/10/05	4	21.95	1	21.40	22.20	3	19,306	0.02%
2021/10/04	2	21.90	1	22.90	21.70	1	19,567	0.01%
2021/10/01	55	25.10	58	24.49	23.20	-3	19,369	-0.02%
2021/09/30	6	23.79	7	23.86	24.50	-1	18,112	-0.01%
2021/09/29	5	23.44	5	23.10	23.00	0	17,935	0.00%
2021/09/28	3	22.83	11	22.93	22.75	-8	18,456	-0.04%
2021/09/27	0	0.00	4	22.03	21.95	-4	18,367	-0.02%
2021/09/24	0	0.00	7	21.72	21.70	-7	18,705	-0.04%
2021/09/23	1	21.50	10	21.61	21.65	-9	19,299	-0.05%
2021/09/22	2	21.80	1	21.60	21.60	1	19,740	0.01%
2021/09/17	0	0.00	4	22.51	22.40	-4	19,797	-0.02%
2021/09/16	0	0.00	1	22.55	22.15	-1	20,258	0.00%
2021/09/14	1	22.30	1	22.90	22.30	0	21,134	0.00%
2021/09/13	0	0.00	1	23.40	22.85	-1	21,216	0.00%
2021/09/09	0	0.00	11	22.66	22.75	-11	21,431	-0.05%
2021/09/08	1	22.25	4	22.20	22.25	-3	22,070	-0.01%
2021/09/07	0	0.00	3	23.10	22.95	-3	22,166	-0.01%
2021/09/06	2	24.28	9	23.93	23.90	-7	22,117	-0.03%
2021/09/03	1	23.65	3	24.38	24.65	-2	21,970	-0.01%
2021/09/02	9	24.54	15	24.22	24.00	-6	21,851	-0.03%
2021/09/01	3	23.95	2	23.85	23.85	1	21,561	0.00%
2021/08/31	7	23.96	2	24.13	24.05	5	21,504	0.02%
2021/08/30	25	23.76	25	24.09	23.90	0	21,364	0.00%
2021/08/27	10	24.11	12	23.77	23.50	-2	21,060	-0.01%
2021/08/26	1	22.65	0	0.00	22.80	1	20,555	0.00%
2021/08/25	2	22.88	4	22.80	22.60	-2	20,486	-0.01%
2021/08/24	2	21.40	39	21.39	21.35	-37	20,222	-0.18%
2021/08/23	0	0.00	6	22.09	22.10	-6	20,189	-0.03%
2021/08/20	53	21.62	4	21.48	21.25	49	20,138	0.24%
2021/08/18	0	0.00	2	21.10	22.00	-2	19,952	-0.01%
2021/08/17	10	21.75	50	21.01	20.80	-40	19,913	-0.20%
2021/08/16	50	21.85	3	21.82	21.50	47	19,836	0.24%
2021/08/13	1	24.20	0	0.00	22.75	1	19,689	0.01%
2021/08/12	0	0.00	3	24.17	24.15	-3	19,372	-0.02%
2021/08/11	1	23.85	0	0.00	23.50	1	19,349	0.01%
2021/08/10	1	25.05	5	25.32	25.05	-4	19,164	-0.02%
2021/08/09	1	25.80	0	0.00	25.55	1	18,994	0.01%
2021/08/06	2	26.60	10	27.18	26.55	-8	18,935	-0.04%
2021/08/05	4	27.44	3	27.48	27.15	1	18,780	0.01%
2021/08/04	5	27.72	12	27.43	27.00	-7	18,538	-0.04%
2021/08/03	8	25.81	6	26.39	27.00	2	17,893	0.01%
2021/08/02	0	0.00	1	25.80	25.75	-1	17,642	-0.01%
2021/07/30	2	26.35	21	26.38	26.30	-19	17,515	-0.11%
2021/07/29	29	25.89	1	26.15	26.65	28	17,276	0.16%
2021/07/28	64	24.01	101	24.38	26.30	-37	16,920	-0.22%	大賣/
2021/07/27	126	25.73	79	26.01	25.35	47	16,278	0.29%	大買/
2021/07/26	0	0.00	20	27.86	27.90	-20	14,976	-0.13%
2021/07/23	2	25.40	4	25.28	25.40	-2	14,490	-0.01%
2021/07/22	12	26.48	9	26.53	25.90	3	14,177	0.02%
2021/07/21	22	27.03	8	26.51	26.70	14	13,854	0.10%
2021/07/20	23	26.38	41	26.00	27.65	-18	13,150	-0.14%
2021/07/19	18	25.63	44	25.87	26.25	-26	12,038	-0.22%
2021/07/16	414	23.78	433.9	24.00	23.90	-19.9	10,756	-0.18%	大買/大賣/
2021/07/15	245	23.23	202	23.20	23.15	43	9,986	0.43%	大買/大賣/
2021/07/14	2	21.85	4	22.11	22.20	-2	9,564	-0.02%
2021/07/13	18	22.88	12	22.95	22.20	6	9,503	0.06%
2021/07/12	2	24.35	1.1	24.17	23.90	0.9	9,256	0.01%
2021/07/09	23	23.77	8	23.51	23.65	15	9,081	0.17%
2021/07/08	1	23.40	43	23.31	23.05	-42	8,870	-0.47%
2021/07/07	42	22.95	5	23.04	22.70	37	9,030	0.41%
2021/07/06	21	23.34	11	23.23	23.05	10	9,028	0.11%
2021/07/05	524.2	23.34	494.5	23.72	24.05	29.6	8,886	0.33%	大買/大賣/
2021/07/02	19	22.51	4	22.23	22.15	15	8,261	0.18%
2021/07/01	212	23.49	276	23.52	22.95	-64	8,242	-0.78%	大買/大賣/
2021/06/30	73.2	23.63	8.3	23.09	23.50	64.9	7,909	0.82%
2021/06/29	19.6	22.93	22	22.35	22.15	-2.4	7,322	-0.03%
2021/06/28	1	21.70	3	21.67	21.60	-2	6,873	-0.03%
2021/06/25	15	22.21	10	22.12	21.90	5	6,750	0.07%
2021/06/24	1	21.00	3	21.37	21.20	-2	6,257	-0.03%
2021/06/23	214	21.57	221	22.19	21.40	-7	6,162	-0.11%	大買/大賣/
2021/06/22	3	20.90	0	0.00	20.50	3	5,337	0.06%
2021/06/21	4	20.85	27	20.52	20.80	-23	5,233	-0.44%
2021/06/18	3	20.05	0	0.00	20.05	3	5,013	0.06%
2021/06/17	75	21.37	56	20.63	20.70	19	4,993	0.38%
2021/06/16	0	0.00	11	20.65	20.65	-11	4,348	-0.25%
2021/06/11	2	18.75	2	18.90	18.35	0	4,290	0.00%
2021/06/10	3	18.70	2	19.05	19.05	1	4,257	0.02%
2021/06/09	1	18.50	1	18.45	18.35	0	4,233	0.00%
2021/06/08	0	0.00	4	19.10	18.80	-4	4,261	-0.09%
2021/06/07	1	18.70	1	18.50	18.50	0	4,275	0.00%
2021/06/04	1	19.00	5	19.16	18.95	-4	4,312	-0.09%
2021/06/03	0	0.00	1	19.50	19.15	-1	4,302	-0.02%
2021/06/02	4	19.20	0	0.00	19.05	4	4,286	0.09%
2021/06/01	22	19.52	27	19.52	19.50	-5	4,277	-0.12%
2021/05/27	3	18.62	7	18.59	18.75	-4	4,270	-0.09%
2021/05/25	0	0.00	7	19.11	18.55	-7	4,532	-0.15%
2021/05/24	2	18.40	0	0.00	18.85	2	4,727	0.04%
2021/05/21	0	0.00	2	18.13	18.00	-2	4,723	-0.04%
2021/05/20	7	18.04	12.4	18.45	17.60	-5.4	4,758	-0.11%
2021/05/19	1.2	16.76	7	18.13	18.30	-5.9	4,739	-0.12%
2021/05/18	2	16.35	6.7	16.96	17.15	-4.7	4,700	-0.10%
2021/05/17	7	15.91	0	0.00	15.75	7	4,682	0.15%
2021/05/14	6	17.20	10.7	17.36	17.45	-4.7	4,613	-0.10%
2021/05/13	3	15.67	2.3	16.02	15.90	0.7	4,542	0.02%
2021/05/12	4	16.83	3	17.12	16.00	1	4,576	0.02%
2021/05/11	2	17.78	1.5	18.68	17.70	0.5	4,523	0.01%
2021/05/07	8	19.01	0	0.00	19.15	8	4,558	0.18%
2021/05/06	0	0.00	8	19.06	19.10	-8	4,578	-0.17%
2021/05/05	0	0.00	1	18.35	18.20	-1	4,576	-0.02%
2021/05/04	2	18.45	0	0.00	18.10	2	4,596	0.04%
2021/05/03	5	20.15	2	20.28	19.60	3	4,575	0.07%
2021/04/29	1	20.05	5	20.05	19.95	-4	4,618	-0.09%
2021/04/26	5	20.70	0	0.00	20.35	5	4,840	0.10%
2021/04/23	0	0.00	0.4	20.60	20.60	-0.4	4,836	-0.01%
2021/04/21	5	21.45	0	0.00	21.05	5	4,813	0.10%
2021/04/19	0	0.00	6	20.95	20.90	-6	4,826	-0.12%
2021/04/16	0	0.00	2	21.25	21.25	-2	4,837	-0.04%
2021/04/15	20	21.32	1.2	21.14	21.00	18.8	4,988	0.38%
2021/04/14	18	21.51	0.5	21.35	21.25	17.5	5,107	0.34%
2021/04/13	11.5	23.18	17	23.09	22.45	-5.5	5,009	-0.11%
2021/04/12	3	21.72	6.2	21.65	22.15	-3.2	4,725	-0.07%
2021/04/09	6	21.77	0.1	22.10	21.95	5.9	4,628	0.13%
2021/04/08	10.8	22.71	4	22.09	22.40	6.8	4,526	0.15%
2021/04/07	0.2	20.40	23.2	21.15	21.25	-23	4,276	-0.54%
2021/04/06	8	19.99	0	0.00	19.90	8	4,230	0.19%
2021/04/01	3	20.35	0	0.00	20.00	3	4,255	0.07%
2021/03/30	0	0.00	2	20.50	20.50	-2	4,477	-0.04%
2021/03/29	0	0.00	5	20.00	20.50	-5	4,671	-0.11%
2021/03/23	0	0.00	1	21.20	20.65	-1	4,682	-0.02%
2021/03/22	6	21.54	0	0.00	21.55	6	4,673	0.13%
2021/03/18	5	21.20	5.5	21.24	21.45	-0.5	4,690	-0.01%
2021/03/16	0	0.00	25	20.80	20.60	-25	4,641	-0.54%
2021/03/15	25	21.03	0	0.00	20.95	25	4,684	0.53%
2021/03/10	0.5	20.40	6	21.05	20.80	-5.5	4,804	-0.11%
2021/03/09	1	19.80	0	0.00	19.80	1	4,855	0.02%
2021/03/04	6	20.41	3	20.37	20.15	3	5,179	0.06%
2021/03/03	2	20.38	3	20.52	20.65	-1	5,239	-0.02%
2021/03/02	2	21.00	0	0.00	20.50	2	5,440	0.04%
2021/02/26	0	0.00	2	21.80	21.50	-2	5,823	-0.03%
2021/02/25	15	21.28	16	21.25	21.30	-1	6,094	-0.02%
2021/02/24	5	21.13	17	21.68	21.70	-12	5,988	-0.20%
2021/02/23	1	19.85	0	0.00	19.75	1	5,865	0.02%
2021/02/22	4	19.84	1	20.15	20.15	3	6,072	0.05%
2021/02/18	1	18.55	0	0.00	19.00	1	6,437	0.02%
2021/02/17	0	0.00	2	18.25	18.60	-2	6,572	-0.03%
2021/02/05	1	17.80	0	0.00	17.75	1	6,628	0.02%
2021/02/04	4	17.76	2	18.13	17.80	2	6,927	0.03%
2021/02/03	2	18.75	0	0.00	18.40	2	7,098	0.03%
2021/02/02	11	17.94	1	18.15	17.90	10	7,152	0.14%
2021/02/01	0.2	17.40	1.2	17.19	17.65	-1	7,307	-0.01%
2021/01/29	2	17.58	1	17.85	17.40	1	7,530	0.01%
2021/01/28	0	0.00	3	18.44	17.85	-3	7,696	-0.04%
2021/01/27	3	18.45	1	19.20	18.35	2	7,895	0.03%
2021/01/26	1	18.80	0	0.00	18.70	1	8,017	0.01%
2021/01/22	0	0.00	3	19.05	19.20	-3	8,298	-0.04%
2021/01/21	6	18.85	0	0.00	18.30	6	8,298	0.07%
2021/01/20	0	0.00	4	20.03	19.15	-4	8,293	-0.05%
2021/01/19	32	20.52	0	0.00	20.60	32	8,321	0.38%
2021/01/18	0	0.00	5	20.12	20.30	-5	8,269	-0.06%
2021/01/15	4	20.69	0	0.00	20.45	4	8,300	0.05%
2021/01/14	1	21.00	1	21.45	21.00	0	8,326	0.00%
2021/01/12	0	0.00	1	21.20	21.00	-1	8,381	-0.01%
2021/01/11	1	22.10	0	0.00	21.80	1	8,464	0.01%
2021/01/08	6	22.18	0	0.00	21.50	6	8,925	0.07%
2021/01/07	0	0.00	10	22.35	22.40	-10	9,502	-0.11%
2021/01/06	5	20.88	2	20.75	20.40	3	9,713	0.03%
2021/01/05	0	0.00	0.6	21.60	21.40	-0.6	10,238	-0.01%
2021/01/04	0	0.00	3	21.75	21.60	-3	10,391	-0.03%
2020/12/31	1	21.85	3.4	21.62	21.65	-2.4	10,721	-0.02%
2020/12/30	1	21.85	0	0.00	21.80	1	10,925	0.01%
2020/12/29	5.2	22.08	4.1	22.22	21.95	1.1	11,227	0.01%
2020/12/28	3	21.77	14	21.54	21.50	-11	11,371	-0.10%
2020/12/25	5	22.35	3	21.83	21.80	2	11,685	0.02%
2020/12/24	2	22.65	1	23.00	22.45	1	11,718	0.01%
2020/12/23	3.1	21.66	16	22.04	22.95	-12.9	11,717	-0.11%
2020/12/22	2	21.65	6	21.48	21.00	-4	11,892	-0.03%
2020/12/21	3	21.75	2	21.65	21.65	1	12,055	0.01%
2020/12/18	3	22.03	0	0.00	22.15	3	12,180	0.02%
2020/12/17	2	22.05	4	22.09	22.05	-2	12,223	-0.02%
2020/12/16	1	22.50	2	22.55	22.35	-1	12,270	-0.01%
2020/12/15	3	22.65	3	22.35	22.00	0	12,315	0.00%
2020/12/14	8	22.20	3	22.75	22.85	5	12,323	0.04%
2020/12/11	2	21.83	4	21.38	21.35	-2	12,307	-0.02%
2020/12/10	4	22.74	0	0.00	22.20	4	12,334	0.03%
2020/12/09	1	23.15	26	23.00	22.70	-25	12,451	-0.20%
2020/12/08	1	23.20	2	22.95	22.90	-1	12,656	-0.01%
2020/12/07	4	22.40	11	23.31	23.40	-7	13,133	-0.05%
2020/12/04	1	23.10	2	22.83	22.75	-1	13,364	-0.01%
2020/12/03	3	22.83	4	23.63	23.15	-1	13,867	-0.01%
2020/12/02	3	23.58	20	23.27	23.10	-17	13,973	-0.12%
2020/12/01	2	24.30	0	0.00	24.00	2	14,237	0.01%
2020/11/30	4	25.04	8	24.89	24.70	-4	14,450	-0.03%
2020/11/27	2	24.70	3	24.73	24.65	-1	14,545	-0.01%
2020/11/26	14	25.24	14	25.28	24.75	0	14,519	0.00%
2020/11/25	22	24.62	8	25.56	25.65	14	14,371	0.10%
2020/11/24	7	23.79	10.1	23.69	24.60	-3.1	13,961	-0.02%
2020/11/23	5.1	22.50	2	22.30	22.40	3.1	13,628	0.02%
2020/11/20	6	22.76	1	22.60	22.55	5	13,572	0.04%
2020/11/19	10	22.77	3	22.85	22.75	7	13,462	0.05%
2020/11/18	0	0.00	1	22.90	22.05	-1	13,275	-0.01%
2020/11/17	18	21.51	4	22.26	22.55	14	13,054	0.11%
2020/11/16	16	21.39	33	20.90	20.50	-17	13,047	-0.13%
2020/11/13	0	0.00	3	22.22	21.80	-3	13,061	-0.02%
2020/11/12	7	22.15	6	21.73	22.50	1	13,178	0.01%
2020/11/11	13	23.30	6	23.13	23.10	7	13,253	0.05%
2020/11/10	19	24.74	3	24.32	24.30	16	13,289	0.12%
2020/11/09	9	25.06	1	25.00	24.95	8	13,243	0.06%
2020/11/06	3	25.58	13	25.50	24.95	-10	13,207	-0.08%
2020/11/05	11	24.82	2	25.40	25.40	9	13,224	0.07%
2020/11/04	30	23.44	25	24.08	23.10	5	13,212	0.04%
2020/11/03	3	24.60	13	24.45	24.40	-10	13,011	-0.08%
2020/11/02	5	25.31	20	25.25	24.60	-15	12,901	-0.12%
2020/10/27	0	0.00	1	27.30	26.95	-1	12,435	-0.01%
2020/10/26	0	0.00	1	25.55	26.35	-1	12,364	-0.01%
2020/10/22	0	0.00	7	24.09	24.15	-7	12,314	-0.06%
2020/10/21	0	0.00	17	24.60	24.60	-17	12,268	-0.14%
2020/10/20	0	0.00	2	25.35	25.20	-2	12,236	-0.02%
2020/10/19	0	0.00	11	24.65	25.50	-11	12,204	-0.09%
2020/10/16	25	26.21	27	25.43	25.60	-2	12,108	-0.02%
2020/10/15	45	27.20	38	26.84	27.30	7	11,627	0.06%
2020/10/14	7	25.25	0	0.00	25.60	7	10,878	0.06%
2020/10/13	21	22.75	26	22.80	23.30	-5	10,573	-0.05%
2020/10/12	8	21.00	2	21.18	21.20	6	10,034	0.06%
2020/10/08	11	18.80	28	18.94	19.30	-17	9,959	-0.17%
2020/10/07	3	18.20	6	18.06	18.20	-3	9,743	-0.03%
2020/10/06	16	18.39	23	18.21	18.20	-7	9,563	-0.07%
2020/10/05	11	17.11	13	17.36	17.30	-2	9,367	-0.02%
2020/09/30	18	17.40	11	16.78	17.65	7	9,427	0.07%
2020/09/29	2	16.93	3	16.10	16.05	-1	9,283	-0.01%
2020/09/28	18	17.29	10	17.80	17.05	8	9,207	0.09%
2020/09/25	25	17.54	2	17.45	18.00	23	9,075	0.25%
2020/09/24	21	17.64	6	17.17	17.70	15	8,761	0.17%
2020/09/23	1	15.90	1.8	17.20	17.20	-0.8	8,753	-0.01%
2020/09/22	3	15.73	0	0.00	15.65	3	8,617	0.03%
2020/09/21	2	16.65	0	0.00	16.40	2	8,550	0.02%
2020/09/18	1	16.05	1	16.35	16.40	0	8,478	0.00%
2020/09/17	27	16.19	0	0.00	16.05	27	8,404	0.32%
2020/09/16	2	15.75	5	16.00	15.70	-3	8,334	-0.04%
2020/09/15	0	0.00	1	16.50	16.00	-1	8,297	-0.01%
2020/09/11	0	0.00	19	16.27	16.80	-19	8,260	-0.23%
2020/09/10	26	17.02	5	17.00	17.30	21	8,010	0.26%
2020/09/09	10	14.18	0	0.00	15.75	10	7,491	0.13%
2020/09/08	11	14.32	37	15.17	14.35	-26	7,163	-0.36%
2020/09/07	1	15.30	5	15.30	15.30	-4	6,596	-0.06%
2020/09/04	16	13.52	12	13.49	13.95	4	6,397	0.06%
2020/09/03	9	12.28	11	12.70	12.70	-2	6,019	-0.03%
2020/09/02	6	11.15	28	11.12	11.55	-22	5,709	-0.39%
2020/09/01	1	10.60	0	0.00	10.60	1	5,509	0.02%
2020/08/31	3	10.57	4	10.71	10.70	-1	5,462	-0.02%
2020/08/28	6	10.30	5	10.38	10.40	1	5,376	0.02%
2020/08/27	7	10.41	0	0.00	10.15	7	5,324	0.13%
2020/08/26	2	10.48	4	10.50	10.50	-2	5,302	-0.04%
2020/08/25	3	10.65	6	10.58	10.60	-3	5,263	-0.06%
2020/08/24	2	10.23	1	10.25	10.25	1	5,193	0.02%
2020/08/21	6	10.69	0	0.00	10.50	6	5,145	0.12%
2020/08/20	5	9.97	0	0.00	10.80	5	5,063	0.10%
2020/08/19	10	10.62	17	10.75	10.55	-7	4,902	-0.14%
2020/08/18	0	0.00	80	10.91	11.45	-80	4,732	-1.69%
2020/08/17	97	11.48	0	0.00	11.60	97	4,539	2.14%
2020/08/14	10	9.99	1	10.65	10.65	9	4,172	0.22%
2020/08/12	50	9.54	0	0.00	9.89	50	3,892	1.28%
2020/08/11	5	9.82	32	10.30	9.60	-27	3,775	-0.72%
2020/08/10	60	9.45	1	9.85	9.85	59	3,524	1.67%
2020/08/06	0	0.00	2	8.99	8.84	-2	3,355	-0.06%
2020/08/04	0	0.00	0.1	8.83	8.82	-0.1	3,334	0.00%
2020/07/30	0	0.00	1	9.00	8.90	-1	3,502	-0.03%
2020/07/28	1	8.50	0	0.00	8.32	1	3,422	0.03%
2020/07/27	2	8.79	0	0.00	8.55	2	3,415	0.06%
2020/07/21	0	0.00	20	9.05	9.06	-20	3,374	-0.59%
2020/07/20	1	8.86	0	0.00	8.90	1	3,330	0.03%
2020/07/16	0	0.00	100	9.15	9.08	-100	3,288	-3.04%
2020/07/14	100	9.30	3	9.30	9.20	97	3,177	3.05%
2020/07/10	1	9.06	0	0.00	9.00	1	3,014	0.03%
2020/07/09	11	9.17	4	9.20	9.48	7	2,863	0.24%
2020/07/08	10	9.17	0	0.00	8.90	10	2,591	0.39%
2020/07/06	2	8.50	0	0.00	8.51	2	2,323	0.09%
2020/07/03	2	8.62	0	0.00	8.44	2	2,293	0.09%
2020/07/02	1	8.59	0	0.00	8.58	1	2,230	0.04%
2020/07/01	0	0.00	2	9.00	8.94	-2	2,020	-0.10%
2020/06/24	1	8.80	0	0.00	8.75	1	2,036	0.05%
2020/06/23	1	8.93	1	8.97	8.92	0	2,043	0.00%
2020/06/19	2	9.33	1	9.35	9.18	1	2,040	0.05%
2020/06/11	1	9.10	0	0.00	9.09	1	1,833	0.05%
2020/06/02	0	0.00	1	9.48	9.36	-1	2,092	-0.05%
2020/06/01	1	9.26	0	0.00	9.28	1	2,170	0.05%
2020/05/27	2	9.43	0	0.00	9.39	2	2,201	0.09%
2020/05/22	2	9.60	0	0.00	9.43	2	2,317	0.09%
2020/05/14	0	0.00	2	10.35	10.05	-2	2,644	-0.08%
2020/05/12	0	0.00	10	10.35	10.30	-10	2,789	-0.36%
2020/05/08	15	10.99	5	10.80	10.60	10	2,831	0.35%
2020/05/07	5	10.35	0	0.00	10.55	5	2,836	0.18%
2020/04/29	0	0.00	5	9.93	9.98	-5	2,739	-0.18%
2020/04/28	0	0.00	5	9.75	9.96	-5	2,718	-0.18%
2020/04/27	0	0.00	1	9.62	9.73	-1	2,728	-0.04%
2020/04/24	0	0.00	2	9.38	9.38	-2	2,712	-0.07%
2020/04/22	5	9.08	0	0.00	9.24	5	2,757	0.18%
2020/04/17	0	0.00	2	10.05	9.90	-2	2,767	-0.07%
2020/04/16	5	9.74	0	0.00	9.77	5	2,737	0.18%
2020/04/15	2	9.46	5	9.69	9.63	-3	2,734	-0.11%
2020/04/07	5	9.36	0	0.00	9.19	5	2,899	0.17%
2020/03/31	0	0.00	6	9.30	9.03	-6	3,021	-0.20%
2020/03/26	5	8.70	0	0.00	8.90	5	2,939	0.17%
2020/03/25	0	0.00	5	8.35	8.38	-5	2,949	-0.17%
2020/03/24	5	7.90	2	7.85	7.98	3	2,935	0.10%
2020/03/20	1	8.15	0	0.00	8.16	1	2,917	0.03%
2020/03/19	1	8.00	0	0.00	7.83	1	2,890	0.03%
2020/03/16	1	9.52	0	0.00	9.52	1	2,858	0.03%
2020/03/12	5	11.10	0	0.00	11.00	5	2,828	0.18%
2020/03/11	0	0.00	1	12.15	11.70	-1	2,811	-0.04%
2020/03/10	1	11.65	0	0.00	12.20	1	2,841	0.04%
2020/03/06	0	13.10	0	0.00	13.20	0	2,896	0.00%
2020/02/27	0	0.00	3	12.80	11.95	-3	2,921	-0.10%
2020/02/21	3	13.35	3	13.45	13.25	0	2,865	0.00%
2020/02/18	3	13.70	3	13.90	13.65	0	2,760	0.00%
2020/02/17	0	0.00	0.2	13.80	13.90	-0.2	2,688	-0.01%
2020/02/13	3	12.65	0	0.00	12.65	3	2,439	0.12%
2020/02/11	0	0.00	25	11.80	11.85	-25	2,321	-1.08%
2020/02/10	25	11.76	5	12.05	12.25	20	2,273	0.88%
2020/02/06	0	0.00	0.8	11.30	11.30	-0.8	2,188	-0.04%
2020/02/04	3	11.30	0	0.00	11.25	3	2,167	0.14%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	0	0.00	0.6	12.70	12.75	-0.6	2,316	-0.03%
2020/01/08	0	0.00	5	12.80	12.65	-5	2,314	-0.22%
2020/01/07	0	0.00	2	12.70	12.65	-2	2,315	-0.09%
2020/01/06	2	13.05	0	0.00	12.80	2	2,360	0.08%
2020/01/03	3	12.70	0	0.00	12.65	3	2,296	0.13%
2020/01/02	0	0.00	5	12.95	12.75	-5	2,330	-0.21%
2019/12/30	5	12.95	0	0.00	12.80	5	2,349	0.21%
2019/12/26	0	0.00	7	12.62	12.60	-7	2,325	-0.30%
2019/12/23	0	0.00	10	12.10	12.00	-10	2,391	-0.42%
2019/12/20	10	12.40	0	0.00	12.10	10	2,407	0.42%
2019/12/12	2	11.90	0	0.00	11.85	2	2,619	0.08%
2019/12/10	0	0.00	1	12.05	11.90	-1	2,650	-0.04%
2019/12/06	20	12.30	0	0.00	12.35	20	2,632	0.76%
2019/12/04	1	12.60	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	2	12.38	12.65	-2	2,504	-0.08%
2019/11/22	1	7.67	1	7.68	7.55	0	2,379	0.00%
2019/11/20	0	0.00	11	7.08	7.15	-11	2,165	-0.51%
2019/11/19	0	0.00	1	7.18	7.15	-1	2,171	-0.05%
2019/11/18	1	7.29	20	7.32	7.28	-19	2,179	-0.87%
2019/11/15	20	7.56	8	7.47	7.53	12	2,225	0.54%
2019/11/13	1	6.88	1	6.99	6.88	0	2,220	0.00%
2019/11/12	0	0.00	1	6.99	6.91	-1	2,253	-0.04%
2019/11/08	0	0.00	10.3	7.04	7.03	-10.3	2,329	-0.44%
2019/11/07	3	7.03	0	0.00	7.05	3	2,434	0.12%
2019/11/04	1	7.31	0	0.00	7.22	1	2,571	0.04%
2019/11/01	2	7.40	0	0.00	7.42	2	2,593	0.08%
2019/10/29	1	7.64	0	0.00	7.58	1	3,006	0.03%
2019/10/24	0	0.00	1	7.44	7.42	-1	3,455	-0.03%
2019/10/23	1	7.44	0	0.00	7.39	1	3,504	0.03%
2019/10/21	0	0.00	1	7.56	7.56	-1	3,562	-0.03%
2019/10/16	1	7.32	4	7.56	7.72	-3	3,501	-0.09%
2019/10/15	0	0.00	4	7.07	7.02	-4	3,373	-0.12%
2019/10/07	4	7.13	0	0.00	7.08	4	3,457	0.12%
2019/10/04	2	7.63	2	7.51	7.51	0	3,412	0.00%
2019/10/03	2	7.89	0	0.00	7.95	2	3,368	0.06%
2019/10/01	1	8.12	0	0.00	8.05	1	3,335	0.03%
2019/09/27	1	8.32	13	8.38	8.33	-12	3,310	-0.36%
2019/09/26	0	0.00	3	8.53	8.37	-3	3,353	-0.09%
2019/09/25	0	0.00	30	8.38	8.45	-30	3,498	-0.86%
2019/09/24	0	0.00	7	8.47	8.40	-7	3,545	-0.20%
2019/09/23	30	8.55	0	0.00	8.39	30	3,535	0.85%
2019/09/18	0	0.00	2	8.33	8.32	-2	3,423	-0.06%
2019/09/17	0	0.00	20	8.44	8.42	-20	3,422	-0.58%
2019/09/16	32	8.66	0	0.00	8.55	32	3,442	0.93%
2019/09/09	3	8.37	1	8.34	8.34	2	3,483	0.06%
2019/09/05	0	0.00	1	8.35	8.26	-1	3,577	-0.03%
2019/08/28	0	0.00	5	8.08	8.08	-5	4,144	-0.12%
2019/08/21	1	8.25	1	8.38	8.22	0	4,146	0.00%
2019/08/20	1	8.22	0	0.00	8.22	1	4,161	0.02%
2019/08/16	0	0.00	2	8.13	8.15	-2	4,147	-0.05%
2019/08/13	0	0.00	12	8.53	8.37	-12	4,578	-0.26%
2019/08/12	3	8.54	20	8.54	8.58	-17	4,877	-0.35%
2019/08/08	0	0.00	11	8.23	8.23	-11	5,243	-0.21%
2019/08/05	0	0.00	17	8.68	8.35	-17	5,190	-0.33%
2019/08/02	2	9.23	1	9.25	8.88	1	5,134	0.02%
2019/08/01	15	9.31	0	0.00	9.13	15	5,062	0.30%
2019/07/31	34	9.37	3	9.31	9.26	31	5,053	0.61%
2019/07/30	12	8.91	0	0.00	8.90	12	4,943	0.24%
2019/07/29	23	9.00	22	9.15	9.13	1	4,788	0.02%
2019/07/23	1	8.41	0	0.00	8.27	1	4,358	0.02%
2019/07/18	3	8.31	5	8.28	8.28	-2	4,297	-0.05%
2019/07/16	0	0.00	2	8.32	8.27	-2	4,285	-0.05%
2019/07/12	0	0.00	12	8.45	8.35	-12	4,277	-0.28%
2019/07/11	2	8.28	0	0.00	8.26	2	4,216	0.05%
2019/07/10	0	0.00	20	8.32	8.29	-20	4,217	-0.47%
2019/07/09	0	0.00	20	8.34	8.29	-20	4,237	-0.47%
2019/07/05	12	8.36	0	0.00	8.35	12	4,231	0.28%
2019/07/04	2	8.40	2	8.49	8.43	0	4,228	0.00%
2019/07/03	6	8.60	0	0.00	8.38	6	4,234	0.14%
2019/07/02	40	8.72	0	0.00	8.60	40	4,161	0.96%
2019/06/25	2	8.39	0	0.00	8.33	2	4,222	0.05%
2019/06/24	0	0.00	41	8.56	8.57	-41	4,213	-0.97%
2019/06/19	3	8.82	2	8.98	8.82	1	4,131	0.02%
2019/06/18	10	8.87	1	8.76	8.70	9	4,033	0.22%
2019/06/13	0	0.00	10	9.10	8.90	-10	3,886	-0.26%
2019/06/12	2	8.75	0	0.00	8.72	2	3,825	0.05%
2019/06/11	2	8.99	0	0.00	8.86	2	3,783	0.05%
2019/06/10	2	9.15	4	9.11	9.12	-2	3,717	-0.05%
2019/06/06	42	9.08	0	0.00	9.02	42	3,622	1.16%
2019/06/05	1	8.37	2	8.70	8.91	-1	3,388	-0.03%
2019/06/03	0	0.00	11	8.33	8.31	-11	3,259	-0.34%
2019/05/27	0	0.00	5	8.31	8.32	-5	3,208	-0.16%
2019/05/22	4	9.20	0	0.00	8.76	4	3,098	0.13%
2019/05/21	0	0.00	9	9.34	9.30	-9	3,054	-0.29%
2019/05/20	0	0.00	10	9.25	8.82	-10	2,759	-0.36%
2019/05/17	1	8.60	3	8.60	9.05	-2	2,559	-0.08%
2019/05/16	43	8.25	48	8.32	8.40	-5	2,212	-0.23%
2019/05/14	1	6.75	2	6.90	6.95	-1	1,820	-0.05%
2019/05/06	0	0.00	1	6.13	6.08	-1	1,502	-0.07%
2019/04/18	0	0.00	1	6.56	6.35	-1	1,597	-0.06%
2019/04/10	0	0.00	10	6.31	6.38	-10	1,475	-0.68%
2019/04/09	5	6.30	5	6.25	6.26	0	1,456	0.00%
2019/04/08	2	6.03	0	0.00	6.03	2	1,445	0.14%
2019/04/03	4	6.03	0	0.00	6.00	4	1,426	0.28%
2019/04/01	0	0.00	3	5.82	5.85	-3	1,363	-0.22%
2019/03/29	1	6.30	0	0.00	6.30	1	1,221	0.08%
2019/03/12	4	7.90	4	7.90	7.93	0	1,109	0.00%
2019/02/25	0	0.00	1	8.10	8.13	-1	1,316	-0.08%
2019/02/21	7	8.08	0	0.00	8.08	7	1,344	0.52%
2019/02/20	0	0.00	2	8.18	8.18	-2	1,352	-0.15%
2019/01/16	5	8.07	10	8.05	8.00	-5	1,487	-0.34%
2018/11/22	5	7.68	0	0.00	7.61	5	3,616	0.14%
2018/11/09	4	7.70	0	0.00	7.71	4	3,879	0.10%
2018/11/08	0	0.00	3	7.85	7.74	-3	3,889	-0.08%
2018/11/06	0	0.00	1	8.28	7.70	-1	3,932	-0.03%
2018/10/31	5	7.13	0	0.00	7.04	5	3,850	0.13%
2018/10/25	10	7.13	0	0.00	7.05	10	3,765	0.27%
2018/10/24	3	7.50	0	0.00	7.46	3	3,757	0.08%
2018/10/23	1	7.70	0	0.00	7.53	1	3,741	0.03%
2018/10/16	0	0.00	20	8.03	7.94	-20	3,731	-0.54%
2018/10/15	20	8.00	0	0.00	7.97	20	3,671	0.54%
2018/10/12	5	7.56	0	0.00	7.88	5	3,691	0.14%
2018/10/11	15	7.75	0	0.00	7.73	15	3,724	0.40%
2018/10/09	3	8.57	0	0.00	8.58	3	3,686	0.08%
2018/10/05	13	9.22	2	9.21	9.02	11	3,702	0.30%
2018/10/04	2	9.70	0	0.00	9.60	2	3,692	0.05%
2018/10/03	2	9.80	0	0.00	9.57	2	3,691	0.05%
2018/10/02	2	9.86	0	0.00	9.87	2	3,681	0.05%
2018/09/28	0	0.00	2	10.35	10.30	-2	3,589	-0.06%
2018/09/27	2	10.05	2	10.30	10.05	0	3,568	0.00%
2018/09/26	2	10.20	0	0.00	10.20	2	3,553	0.06%
2018/09/25	0	0.00	2	10.30	10.25	-2	3,549	-0.06%
2018/09/21	2	10.35	0	0.00	10.35	2	3,522	0.06%
2018/09/20	0	0.00	30	10.45	10.35	-30	3,477	-0.86%
2018/09/19	30	10.50	2	10.25	10.90	28	3,476	0.81%
2018/09/18	2	10.05	0	0.00	10.05	2	3,279	0.06%
2018/09/13	0	0.00	10	10.20	10.50	-10	3,199	-0.31%
2018/09/11	0	0.00	11	10.11	10.25	-11	3,070	-0.36%
2018/09/07	0	0.00	3	10.30	10.15	-3	2,941	-0.10%
2018/09/06	3	10.95	0	0.00	10.55	3	2,876	0.10%
2018/09/05	0	0.00	3	10.55	10.40	-3	2,783	-0.11%
2018/09/04	10	11.00	4	10.85	10.95	6	2,704	0.22%
2018/09/03	13	10.45	0	0.00	10.60	13	2,515	0.52%
2018/08/31	0	0.00	11	9.35	9.90	-11	2,230	-0.49%
2018/08/29	0	0.00	24	8.66	8.51	-24	2,217	-1.08%
2018/08/24	1	9.10	2	8.63	8.62	-1	2,187	-0.05%
2018/08/22	1	7.79	0	0.00	7.83	1	2,005	0.05%
2018/08/21	0	0.00	3	7.04	7.12	-3	1,975	-0.15%
2018/08/20	0	0.00	1	7.79	7.29	-1	1,942	-0.05%
2018/08/15	10	8.08	0	0.00	8.04	10	1,927	0.52%
2018/08/13	30	8.47	0	0.00	8.03	30	1,911	1.57%
2018/08/08	0	0.00	2	9.29	9.27	-2	1,945	-0.10%
2018/07/19	1	9.74	0	0.00	9.66	1	2,480	0.04%
2018/07/10	1	9.55	1	9.50	9.50	0	2,394	0.00%
2018/07/05	3	9.93	3	10.00	9.58	0	2,427	0.00%
2018/07/03	0	0.00	1	9.80	9.50	-1	2,381	-0.04%
2018/06/29	20	10.58	0	0.00	10.60	20	2,339	0.86%
2018/06/28	4	10.68	0	0.00	10.60	4	2,324	0.17%
2018/06/25	2	12.35	1	12.15	12.00	1	2,334	0.04%
2018/06/07	0	0.00	5	12.40	12.35	-5	2,273	-0.22%
2018/06/05	0	0.00	1	12.10	12.05	-1	2,149	-0.05%
2018/06/04	1	12.40	1	12.40	12.30	0	2,168	0.00%
2018/06/01	1	12.20	0	0.00	12.35	1	2,175	0.05%
2018/05/31	1	12.55	0	0.00	12.20	1	2,167	0.05%
2018/05/30	0	0.00	1	12.45	12.40	-1	2,157	-0.05%
2018/05/29	1	12.50	2	12.40	12.40	-1	2,140	-0.05%
2018/05/23	2	12.00	0	0.00	12.05	2	2,134	0.09%
2018/05/21	0	0.00	1	12.45	12.50	-1	2,122	-0.05%
2018/05/16	3	12.63	2	12.95	12.60	1	2,230	0.04%
2018/05/15	3	12.65	19	12.88	12.60	-16	2,184	-0.73%
2018/05/14	0	0.00	2	13.98	13.85	-2	2,150	-0.09%
2018/05/11	1	13.85	2	13.10	13.85	-1	1,992	-0.05%
2018/05/03	2	13.05	0	0.00	13.05	2	1,840	0.11%
2018/04/30	2	12.45	0	0.00	12.55	2	1,800	0.11%
2018/04/12	1	14.20	0	0.00	14.10	1	1,789	0.06%
2018/04/10	5	13.60	0	0.00	13.55	5	1,763	0.28%
2018/03/31	2	14.10	0	0.00	14.00	2	1,766	0.11%
2018/03/30	2	13.65	1	13.95	14.30	1	1,763	0.06%
2018/03/29	1	15.05	0	0.00	15.00	1	1,602	0.06%
2018/03/22	3	16.22	2	15.70	15.65	1	1,740	0.06%
2018/03/19	2	16.05	0	0.00	15.90	2	1,733	0.12%
2018/03/07	2	15.25	0	0.00	15.30	2	1,696	0.12%
2018/02/09	0	0.00	1	14.80	14.50	-1	2,053	-0.05%
2018/02/06	3	14.30	1	14.05	14.10	2	2,043	0.10%
2018/02/02	0	0.00	4	15.85	15.90	-4	2,043	-0.20%
2018/01/23	1	16.45	1	16.20	16.20	0	2,210	0.00%
2018/01/22	0	0.00	1	16.20	16.30	-1	2,250	-0.04%
2018/01/19	0	0.00	1	16.35	16.30	-1	2,321	-0.04%
2018/01/16	0	0.00	1	16.25	16.25	-1	2,467	-0.04%
2018/01/15	1	16.20	2	16.35	16.10	-1	2,521	-0.04%
2018/01/12	1	16.45	1	16.40	16.25	0	2,573	0.00%
2018/01/09	1	16.30	0	0.00	16.30	1	3,166	0.03%
2018/01/08	4	16.88	3	16.65	16.55	1	3,387	0.03%
2018/01/05	1	16.95	0	0.00	16.70	1	3,464	0.03%
2018/01/04	0	0.00	1	16.70	16.80	-1	3,612	-0.03%
2018/01/03	0	0.00	2	16.70	16.60	-2	3,679	-0.05%